Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQC0 20240920 520 | P1ZQC0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2405 | 0.2335 | 0.2405 | 0.2175 |
Resumen Histórico P1ZQC0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQC0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.2105 | -0.016 | -7.06% | 0.2305 | 0.2345 | 0.2065 | 0 |
03 Jun 2024 | 0.2265 | 0.0715 | 46.13% | 0.2085 | 0.227 | 0.2035 | 0 |
31 May 2024 | 0.155 | -0.0295 | -15.99% | 0.1935 | 0.2065 | 0.1505 | 0 |
30 May 2024 | 0.1845 | -0.0315 | -14.58% | 0.2035 | 0.222 | 0.179 | 40,500 |
29 May 2024 | 0.216 | 0.0065 | 3.10% | 0.2325 | 0.2335 | 0.2135 | 0 |
28 May 2024 | 0.2095 | -0.0155 | -6.89% | 0.2335 | 0.246 | 0.207 | 10,000 |
27 May 2024 | 0.225 | 0.008 | 3.69% | 0.227 | 0.234 | 0.223 | 0 |
24 May 2024 | 0.217 | 0.027 | 14.21% | 0.1985 | 0.2245 | 0.182 | 0 |
23 May 2024 | 0.19 | -0.012 | -5.94% | 0.2125 | 0.225 | 0.1805 | 0 |
22 May 2024 | 0.202 | 0.0175 | 9.49% | 0.191 | 0.2125 | 0.188 | 0 |
21 May 2024 | 0.1845 | -0.0155 | -7.75% | 0.208 | 0.212 | 0.1835 | 0 |
20 May 2024 | 0.20 | -0.0055 | -2.68% | 0.22 | 0.2225 | 0.196 | 0 |
17 May 2024 | 0.2055 | -0.0225 | -9.87% | 0.2355 | 0.237 | 0.202 | 0 |
16 May 2024 | 0.228 | -0.0015 | -0.65% | 0.2705 | 0.271 | 0.2255 | 0 |
15 May 2024 | 0.2295 | -0.0005 | -0.22% | 0.2425 | 0.2545 | 0.2235 | 0 |
14 May 2024 | 0.23 | 0.0135 | 6.24% | 0.229 | 0.2415 | 0.201 | 2,000 |
13 May 2024 | 0.2165 | -0.027 | -11.09% | 0.2675 | 0.28 | 0.21 | 12,000 |
10 May 2024 | 0.2435 | -0.0165 | -6.35% | 0.2785 | 0.286 | 0.2395 | 0 |
09 May 2024 | 0.26 | 0.0015 | 0.58% | 0.2625 | 0.275 | 0.239 | 3,000 |
08 May 2024 | 0.2585 | 0.0165 | 6.82% | 0.2535 | 0.2625 | 0.237 | 0 |
07 May 2024 | 0.242 | 0.0335 | 16.07% | 0.2475 | 0.2515 | 0.22 | 0 |
06 May 2024 | 0.2085 | 0.0195 | 10.32% | 0.2125 | 0.221 | 0.1935 | 0 |