P1ZQE6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2555 | -0.003 | -1.16% | 0.2765 | 0.278 | 0.2545 | 0 |
13 Jun 2024 | 0.2585 | -0.007 | -2.64% | 0.288 | 0.29 | 0.2525 | 0 |
12 Jun 2024 | 0.2655 | 0.0125 | 4.94% | 0.2835 | 0.309 | 0.2545 | 0 |
11 Jun 2024 | 0.253 | 0.013 | 5.42% | 0.244 | 0.2715 | 0.24 | 0 |
10 Jun 2024 | 0.24 | 0.012 | 5.26% | 0.2395 | 0.245 | 0.2285 | 0 |
07 Jun 2024 | 0.228 | -0.0035 | -1.51% | 0.243 | 0.246 | 0.2165 | 0 |
06 Jun 2024 | 0.2315 | 0.033 | 16.62% | 0.244 | 0.25 | 0.222 | 0 |
05 Jun 2024 | 0.1985 | 0.028 | 16.42% | 0.196 | 0.217 | 0.191 | 0 |
04 Jun 2024 | 0.1705 | -0.0105 | -5.80% | 0.1885 | 0.192 | 0.1665 | 0 |
03 Jun 2024 | 0.181 | 0.0445 | 32.60% | 0.173 | 0.181 | 0.164 | 0 |
31 May 2024 | 0.1365 | -0.0235 | -14.69% | 0.17 | 0.178 | 0.133 | 0 |
30 May 2024 | 0.16 | -0.0225 | -12.33% | 0.1785 | 0.1915 | 0.1565 | 0 |
29 May 2024 | 0.1825 | 0.003 | 1.67% | 0.20 | 0.20 | 0.181 | 0 |
28 May 2024 | 0.1795 | -0.016 | -8.18% | 0.2005 | 0.2065 | 0.1775 | 0 |
27 May 2024 | 0.1955 | 0.0105 | 5.68% | 0.196 | 0.201 | 0.193 | 0 |
24 May 2024 | 0.185 | 0.02 | 12.12% | 0.177 | 0.19 | 0.16 | 0 |
23 May 2024 | 0.165 | -0.0095 | -5.44% | 0.186 | 0.195 | 0.159 | 0 |
22 May 2024 | 0.1745 | 0.012 | 7.38% | 0.1715 | 0.1855 | 0.1645 | 0 |
21 May 2024 | 0.1625 | -0.0095 | -5.52% | 0.1835 | 0.1855 | 0.162 | 0 |
20 May 2024 | 0.172 | -0.0035 | -1.99% | 0.192 | 0.1935 | 0.17 | 0 |
17 May 2024 | 0.1755 | -0.0155 | -8.12% | 0.202 | 0.203 | 0.173 | 0 |
16 May 2024 | 0.191 | -0.0005 | -0.26% | 0.2255 | 0.2255 | 0.189 | 0 |
15 May 2024 | 0.1915 | 0.0005 | 0.26% | 0.2055 | 0.214 | 0.1875 | 0 |
14 May 2024 | 0.191 | 0.0105 | 5.82% | 0.1945 | 0.1995 | 0.171 | 0 |
13 May 2024 | 0.1805 | -0.02 | -9.98% | 0.222 | 0.222 | 0.1765 | 0 |
10 May 2024 | 0.2005 | -0.011 | -5.20% | 0.2305 | 0.2355 | 0.198 | 0 |
09 May 2024 | 0.2115 | 0.001 | 0.48% | 0.219 | 0.227 | 0.196 | 0 |
08 May 2024 | 0.2105 | 0.0125 | 6.31% | 0.211 | 0.2165 | 0.2015 | 0 |
07 May 2024 | 0.198 | 0.0245 | 14.12% | 0.2045 | 0.2105 | 0.182 | 0 |
06 May 2024 | 0.1735 | 0.0135 | 8.44% | 0.1805 | 0.1865 | 0.1625 | 0 |
03 May 2024 | 0.16 | 0.019 | 13.48% | 0.1605 | 0.166 | 0.1465 | 0 |
02 May 2024 | 0.141 | 0.0025 | 1.80% | 0.162 | 0.1715 | 0.135 | 0 |
30 Abr 2024 | 0.1385 | 0.0015 | 1.09% | 0.1465 | 0.15 | 0.131 | 0 |
29 Abr 2024 | 0.137 | -0.018 | -11.61% | 0.181 | 0.181 | 0.1365 | 0 |
26 Abr 2024 | 0.155 | 0.0185 | 13.55% | 0.1895 | 0.197 | 0.1415 | 0 |
25 Abr 2024 | 0.1365 | -0.1965 | -59.01% | 0.1415 | 0.1755 | 0.12 | 0 |
24 Abr 2024 | 0.333 | 0.001 | 0.30% | 0.405 | 0.415 | 0.33 | 0 |
23 Abr 2024 | 0.332 | 0.0365 | 12.35% | 0.322 | 0.35 | 0.321 | 0 |
22 Abr 2024 | 0.2955 | -0.0285 | -8.80% | 0.33 | 0.358 | 0.284 | 0 |
19 Abr 2024 | 0.324 | -0.083 | -20.39% | 0.372 | 0.413 | 0.32 | 0 |
18 Abr 2024 | 0.407 | 0.056 | 15.95% | 0.372 | 0.409 | 0.367 | 0 |
17 Abr 2024 | 0.351 | -0.018 | -4.88% | 0.379 | 0.394 | 0.346 | 0 |
16 Abr 2024 | 0.369 | -0.032 | -7.98% | 0.379 | 0.389 | 0.357 | 0 |
15 Abr 2024 | 0.401 | -0.033 | -7.60% | 0.427 | 0.468 | 0.396 | 0 |
12 Abr 2024 | 0.434 | -0.001 | -0.23% | 0.467 | 0.471 | 0.418 | 0 |
11 Abr 2024 | 0.435 | -0.011 | -2.47% | 0.456 | 0.475 | 0.433 | 0 |
10 Abr 2024 | 0.446 | 0.032 | 7.73% | 0.441 | 0.446 | 0.407 | 0 |
09 Abr 2024 | 0.414 | -0.052 | -11.16% | 0.467 | 0.475 | 0.395 | 0 |
08 Abr 2024 | 0.466 | 0.001 | 0.22% | 0.495 | 0.51 | 0.463 | 0 |
05 Abr 2024 | 0.465 | 0.02 | 4.49% | 0.44 | 0.481 | 0.434 | 0 |
04 Abr 2024 | 0.445 | 0.058 | 14.99% | 0.414 | 0.463 | 0.414 | 0 |
03 Abr 2024 | 0.387 | 0.059 | 17.99% | 0.37 | 0.389 | 0.364 | 0 |
02 Abr 2024 | 0.328 | 0.004 | 1.23% | 0.339 | 0.355 | 0.32 | 0 |
28 Mar 2024 | 0.324 | -0.025 | -7.16% | 0.362 | 0.371 | 0.322 | 0 |
27 Mar 2024 | 0.349 | -0.056 | -13.83% | 0.387 | 0.397 | 0.34 | 0 |
26 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.412 | 0.426 | 0.403 | 0 |
25 Mar 2024 | 0.405 | -0.006 | -1.46% | 0.432 | 0.436 | 0.385 | 0 |
22 Mar 2024 | 0.411 | -0.014 | -3.29% | 0.435 | 0.442 | 0.403 | 0 |
21 Mar 2024 | 0.425 | 0.048 | 12.73% | 0.437 | 0.457 | 0.414 | 0 |
20 Mar 2024 | 0.377 | 0.011 | 3.01% | 0.393 | 0.407 | 0.376 | 0 |
19 Mar 2024 | 0.366 | -0.007 | -1.88% | 0.396 | 0.402 | 0.339 | 0 |