Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQF3 20241220 550 | P1ZQF3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.421 | 0.414 | 0.423 | 0.40 |
Resumen Histórico P1ZQF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.403 | -0.01 | -2.42% | 0.437 | 0.442 | 0.395 | 0 |
12 Jun 2024 | 0.413 | 0.017 | 4.29% | 0.432 | 0.466 | 0.399 | 0 |
11 Jun 2024 | 0.396 | 0.016 | 4.21% | 0.385 | 0.415 | 0.38 | 0 |
10 Jun 2024 | 0.38 | 0.018 | 4.97% | 0.367 | 0.38 | 0.36 | 0 |
07 Jun 2024 | 0.362 | -0.007 | -1.90% | 0.375 | 0.379 | 0.344 | 0 |
06 Jun 2024 | 0.369 | 0.043 | 13.19% | 0.376 | 0.391 | 0.354 | 0 |
05 Jun 2024 | 0.326 | 0.0475 | 17.06% | 0.309 | 0.34 | 0.302 | 0 |
04 Jun 2024 | 0.2785 | -0.015 | -5.11% | 0.2985 | 0.303 | 0.2745 | 0 |
03 Jun 2024 | 0.2935 | 0.067 | 29.58% | 0.2755 | 0.2935 | 0.27 | 0 |
31 May 2024 | 0.2265 | -0.0365 | -13.88% | 0.269 | 0.281 | 0.221 | 0 |
30 May 2024 | 0.263 | -0.0325 | -11.00% | 0.2835 | 0.301 | 0.257 | 0 |
29 May 2024 | 0.2955 | 0.0055 | 1.90% | 0.313 | 0.314 | 0.2915 | 0 |
28 May 2024 | 0.29 | -0.016 | -5.23% | 0.314 | 0.324 | 0.288 | 0 |
27 May 2024 | 0.306 | 0.009 | 3.03% | 0.308 | 0.315 | 0.303 | 0 |
24 May 2024 | 0.297 | 0.027 | 10.00% | 0.2785 | 0.305 | 0.262 | 0 |
23 May 2024 | 0.27 | -0.0125 | -4.42% | 0.292 | 0.304 | 0.2585 | 0 |
22 May 2024 | 0.2825 | 0.0185 | 7.01% | 0.2705 | 0.2905 | 0.268 | 0 |
21 May 2024 | 0.264 | -0.015 | -5.38% | 0.2875 | 0.291 | 0.263 | 0 |
20 May 2024 | 0.279 | -0.0035 | -1.24% | 0.2995 | 0.302 | 0.275 | 0 |
17 May 2024 | 0.2825 | -0.0215 | -7.07% | 0.312 | 0.313 | 0.2785 | 0 |
16 May 2024 | 0.304 | 0.00 | 0.00% | 0.346 | 0.346 | 0.302 | 0 |
15 May 2024 | 0.304 | 0.002 | 0.66% | 0.316 | 0.328 | 0.2975 | 0 |
14 May 2024 | 0.302 | 0.0165 | 5.78% | 0.2995 | 0.307 | 0.2715 | 0 |