P1ZQN7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
12 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
11 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
10 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
07 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
06 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
05 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
04 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
03 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
31 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
30 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
29 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
28 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
27 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
24 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
17 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
15 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
10 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
09 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
08 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
07 May 2024 | 0.0065 | 0.002 | 44.44% | 0.0045 | 0.0065 | 0.0035 | 0 |
06 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0235 | 0.0245 | 0.0035 | 0 |
03 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0225 | 0.023 | 0.0025 | 0 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.0025 | 0 |
30 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.023 | 0.024 | 0.0025 | 0 |
29 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.003 | 0 |
26 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.024 | 0.0245 | 0.003 | 0 |
25 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.0035 | 0 |
24 Abr 2024 | 0.004 | -0.0025 | -38.46% | 0.028 | 0.029 | 0.004 | 0 |
23 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0255 | 0.029 | 0.006 | 0 |
22 Abr 2024 | 0.006 | -0.0145 | -70.73% | 0.028 | 0.031 | 0.005 | 0 |
19 Abr 2024 | 0.0205 | -0.065 | -76.02% | 0.0505 | 0.0645 | 0.0205 | 0 |
18 Abr 2024 | 0.0855 | 0.0055 | 6.88% | 0.1085 | 0.115 | 0.07 | 0 |
17 Abr 2024 | 0.08 | -0.019 | -19.19% | 0.109 | 0.13 | 0.079 | 0 |
16 Abr 2024 | 0.099 | 0.005 | 5.32% | 0.0965 | 0.1135 | 0.083 | 0 |
15 Abr 2024 | 0.094 | -0.016 | -14.55% | 0.129 | 0.15 | 0.0935 | 0 |
12 Abr 2024 | 0.11 | 0.015 | 15.79% | 0.1355 | 0.1545 | 0.1065 | 0 |
11 Abr 2024 | 0.095 | 0.004 | 4.40% | 0.119 | 0.127 | 0.095 | 0 |
10 Abr 2024 | 0.091 | -0.008 | -8.08% | 0.1155 | 0.1175 | 0.087 | 0 |
09 Abr 2024 | 0.099 | -0.0265 | -21.12% | 0.1445 | 0.1465 | 0.0955 | 0 |
08 Abr 2024 | 0.1255 | -0.006 | -4.56% | 0.1615 | 0.165 | 0.125 | 0 |
05 Abr 2024 | 0.1315 | 0.002 | 1.54% | 0.1305 | 0.141 | 0.1175 | 0 |
04 Abr 2024 | 0.1295 | 0.012 | 10.21% | 0.1525 | 0.157 | 0.127 | 0 |
03 Abr 2024 | 0.1175 | 0.029 | 32.77% | 0.1115 | 0.119 | 0.0955 | 0 |
02 Abr 2024 | 0.0885 | 0.0035 | 4.12% | 0.1145 | 0.118 | 0.082 | 0 |
28 Mar 2024 | 0.085 | -0.0255 | -23.08% | 0.1225 | 0.1265 | 0.085 | 0 |
27 Mar 2024 | 0.1105 | -0.0225 | -16.92% | 0.1625 | 0.1625 | 0.107 | 0 |
26 Mar 2024 | 0.133 | 0.0015 | 1.14% | 0.1575 | 0.162 | 0.119 | 0 |
25 Mar 2024 | 0.1315 | -0.002 | -1.50% | 0.1505 | 0.1595 | 0.126 | 0 |
22 Mar 2024 | 0.1335 | -0.0035 | -2.55% | 0.1505 | 0.152 | 0.1295 | 0 |
21 Mar 2024 | 0.137 | 0.0055 | 4.18% | 0.1735 | 0.1735 | 0.136 | 0 |
20 Mar 2024 | 0.1315 | 0.008 | 6.48% | 0.152 | 0.1595 | 0.1275 | 0 |
19 Mar 2024 | 0.1235 | -0.019 | -13.33% | 0.1505 | 0.1555 | 0.1135 | 0 |
18 Mar 2024 | 0.1425 | 0.021 | 17.28% | 0.14 | 0.1515 | 0.1185 | 0 |