P1ZQP2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.411 | 0.04 | 10.78% | 0.414 | 0.421 | 0.406 | 0 |
18 Jun 2024 | 0.371 | 0.013 | 3.63% | 0.378 | 0.418 | 0.356 | 2,000 |
17 Jun 2024 | 0.358 | 0.008 | 2.29% | 0.357 | 0.37 | 0.324 | 0 |
14 Jun 2024 | 0.35 | 0.085 | 32.08% | 0.303 | 0.352 | 0.281 | 0 |
13 Jun 2024 | 0.265 | -0.0045 | -1.67% | 0.292 | 0.293 | 0.251 | 0 |
12 Jun 2024 | 0.2695 | 0.01 | 3.85% | 0.2935 | 0.308 | 0.262 | 0 |
11 Jun 2024 | 0.2595 | 0.013 | 5.27% | 0.226 | 0.296 | 0.226 | 0 |
10 Jun 2024 | 0.2465 | -0.016 | -6.10% | 0.2755 | 0.2755 | 0.237 | 0 |
07 Jun 2024 | 0.2625 | -0.024 | -8.38% | 0.2955 | 0.311 | 0.259 | 0 |
06 Jun 2024 | 0.2865 | 0.0275 | 10.62% | 0.2985 | 0.308 | 0.273 | 0 |
05 Jun 2024 | 0.259 | 0.029 | 12.61% | 0.253 | 0.271 | 0.2235 | 0 |
04 Jun 2024 | 0.23 | -0.0105 | -4.37% | 0.259 | 0.27 | 0.222 | 0 |
03 Jun 2024 | 0.2405 | 0.007 | 3.00% | 0.283 | 0.2995 | 0.2375 | 0 |
31 May 2024 | 0.2335 | -0.063 | -21.25% | 0.2995 | 0.313 | 0.233 | 0 |
30 May 2024 | 0.2965 | -0.0305 | -9.33% | 0.314 | 0.341 | 0.287 | 0 |
29 May 2024 | 0.327 | 0.047 | 16.79% | 0.303 | 0.333 | 0.2905 | 0 |
28 May 2024 | 0.28 | -0.023 | -7.59% | 0.297 | 0.321 | 0.2705 | 0 |
27 May 2024 | 0.303 | 0.0105 | 3.59% | 0.302 | 0.327 | 0.2905 | 0 |
24 May 2024 | 0.2925 | 0.0245 | 9.14% | 0.2755 | 0.2955 | 0.2695 | 0 |
23 May 2024 | 0.268 | -0.0135 | -4.80% | 0.29 | 0.311 | 0.2525 | 0 |
22 May 2024 | 0.2815 | -0.013 | -4.41% | 0.32 | 0.334 | 0.2725 | 0 |
21 May 2024 | 0.2945 | 0.056 | 23.48% | 0.293 | 0.305 | 0.2725 | 0 |
20 May 2024 | 0.2385 | 0.0145 | 6.47% | 0.2455 | 0.26 | 0.2235 | 0 |
17 May 2024 | 0.224 | 0.01 | 4.67% | 0.2265 | 0.2465 | 0.213 | 0 |
16 May 2024 | 0.214 | 0.0025 | 1.18% | 0.2365 | 0.2575 | 0.2115 | 0 |
15 May 2024 | 0.2115 | -0.016 | -7.03% | 0.2385 | 0.258 | 0.2115 | 0 |
14 May 2024 | 0.2275 | 0.019 | 9.11% | 0.243 | 0.258 | 0.218 | 0 |
13 May 2024 | 0.2085 | -0.0015 | -0.71% | 0.2385 | 0.2505 | 0.2055 | 0 |
10 May 2024 | 0.21 | -0.016 | -7.08% | 0.242 | 0.274 | 0.2085 | 0 |
09 May 2024 | 0.226 | -0.006 | -2.59% | 0.234 | 0.257 | 0.2095 | 0 |
08 May 2024 | 0.232 | 0.027 | 13.17% | 0.2295 | 0.2385 | 0.207 | 0 |
07 May 2024 | 0.205 | 0.026 | 14.53% | 0.21 | 0.222 | 0.179 | 0 |
06 May 2024 | 0.179 | 0.0295 | 19.73% | 0.1745 | 0.1935 | 0.161 | 0 |
03 May 2024 | 0.1495 | 0.017 | 12.83% | 0.158 | 0.167 | 0.138 | 0 |
02 May 2024 | 0.1325 | 0.0115 | 9.50% | 0.1395 | 0.157 | 0.1255 | 0 |
30 Abr 2024 | 0.121 | -0.01 | -7.63% | 0.152 | 0.164 | 0.121 | 0 |
29 Abr 2024 | 0.131 | 0.002 | 1.55% | 0.158 | 0.167 | 0.126 | 0 |
26 Abr 2024 | 0.129 | -0.0035 | -2.64% | 0.1645 | 0.1735 | 0.126 | 0 |
25 Abr 2024 | 0.1325 | 0.0035 | 2.71% | 0.137 | 0.1585 | 0.1245 | 0 |
24 Abr 2024 | 0.129 | -0.0215 | -14.29% | 0.196 | 0.198 | 0.129 | 0 |
23 Abr 2024 | 0.1505 | 0.018 | 13.58% | 0.146 | 0.1645 | 0.1405 | 0 |
22 Abr 2024 | 0.1325 | -0.012 | -8.30% | 0.1635 | 0.1715 | 0.117 | 0 |
19 Abr 2024 | 0.1445 | -0.1725 | -54.42% | 0.225 | 0.236 | 0.1445 | 0 |
18 Abr 2024 | 0.317 | 0.012 | 3.93% | 0.34 | 0.347 | 0.2905 | 0 |
17 Abr 2024 | 0.305 | -0.035 | -10.29% | 0.349 | 0.374 | 0.305 | 0 |
16 Abr 2024 | 0.34 | 0.008 | 2.41% | 0.318 | 0.343 | 0.309 | 0 |
15 Abr 2024 | 0.332 | -0.026 | -7.26% | 0.371 | 0.397 | 0.332 | 0 |
12 Abr 2024 | 0.358 | 0.026 | 7.83% | 0.391 | 0.413 | 0.354 | 0 |
11 Abr 2024 | 0.332 | 0.011 | 3.43% | 0.355 | 0.371 | 0.332 | 0 |
10 Abr 2024 | 0.321 | -0.014 | -4.18% | 0.348 | 0.365 | 0.316 | 0 |
09 Abr 2024 | 0.335 | -0.045 | -11.84% | 0.397 | 0.401 | 0.328 | 0 |
08 Abr 2024 | 0.38 | -0.004 | -1.04% | 0.418 | 0.424 | 0.375 | 0 |
05 Abr 2024 | 0.384 | 0.006 | 1.59% | 0.367 | 0.39 | 0.365 | 0 |
04 Abr 2024 | 0.378 | 0.021 | 5.88% | 0.399 | 0.409 | 0.375 | 0 |
03 Abr 2024 | 0.357 | 0.049 | 15.91% | 0.334 | 0.36 | 0.322 | 0 |
02 Abr 2024 | 0.308 | 0.007 | 2.33% | 0.337 | 0.343 | 0.2965 | 0 |
28 Mar 2024 | 0.301 | -0.042 | -12.24% | 0.349 | 0.356 | 0.2995 | 0 |
27 Mar 2024 | 0.343 | -0.036 | -9.50% | 0.412 | 0.412 | 0.338 | 0 |
26 Mar 2024 | 0.379 | 0.004 | 1.07% | 0.405 | 0.412 | 0.353 | 0 |
25 Mar 2024 | 0.375 | 0.002 | 0.54% | 0.391 | 0.405 | 0.363 | 0 |
22 Mar 2024 | 0.373 | -0.009 | -2.36% | 0.389 | 0.391 | 0.368 | 0 |