Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQQ0 20241220 700 | P1ZQQ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.503 | 0.456 | 0.513 | 0.467 | 0.48 |
Resumen Histórico P1ZQQ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQQ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.467 | -0.018 | -3.71% | 0.503 | 0.513 | 0.456 | 0 |
03 Jun 2024 | 0.485 | 0.011 | 2.32% | 0.545 | 0.563 | 0.481 | 0 |
31 May 2024 | 0.474 | -0.103 | -17.85% | 0.568 | 0.59 | 0.474 | 0 |
30 May 2024 | 0.577 | -0.047 | -7.53% | 0.591 | 0.632 | 0.563 | 0 |
29 May 2024 | 0.624 | 0.072 | 13.04% | 0.576 | 0.634 | 0.556 | 0 |
28 May 2024 | 0.552 | -0.023 | -4.00% | 0.565 | 0.595 | 0.536 | 0 |
27 May 2024 | 0.575 | 0.005 | 0.88% | 0.573 | 0.60 | 0.554 | 0 |
24 May 2024 | 0.57 | 0.039 | 7.34% | 0.529 | 0.575 | 0.526 | 0 |
23 May 2024 | 0.531 | -0.02 | -3.63% | 0.551 | 0.576 | 0.504 | 0 |
22 May 2024 | 0.551 | -0.018 | -3.16% | 0.599 | 0.612 | 0.536 | 0 |
21 May 2024 | 0.569 | 0.09 | 18.79% | 0.553 | 0.569 | 0.534 | 0 |
20 May 2024 | 0.479 | 0.027 | 5.97% | 0.479 | 0.49 | 0.452 | 0 |
17 May 2024 | 0.452 | 0.018 | 4.15% | 0.442 | 0.471 | 0.435 | 0 |
16 May 2024 | 0.434 | 0.006 | 1.40% | 0.458 | 0.483 | 0.428 | 0 |
15 May 2024 | 0.428 | -0.028 | -6.14% | 0.461 | 0.497 | 0.428 | 0 |
14 May 2024 | 0.456 | 0.033 | 7.80% | 0.468 | 0.484 | 0.443 | 0 |
13 May 2024 | 0.423 | -0.002 | -0.47% | 0.459 | 0.469 | 0.415 | 0 |
10 May 2024 | 0.425 | -0.029 | -6.39% | 0.466 | 0.508 | 0.422 | 0 |
09 May 2024 | 0.454 | -0.006 | -1.30% | 0.45 | 0.478 | 0.423 | 0 |
08 May 2024 | 0.46 | 0.043 | 10.31% | 0.442 | 0.468 | 0.424 | 0 |
07 May 2024 | 0.417 | 0.051 | 13.93% | 0.409 | 0.417 | 0.369 | 0 |
06 May 2024 | 0.366 | 0.05 | 15.82% | 0.346 | 0.368 | 0.338 | 0 |