Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQT4 20241220 600 | P1ZQT4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.398 | 0.362 | 0.419 | 0.384 | 0.376 |
Resumen Histórico P1ZQT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.37 | -0.027 | -6.80% | 0.398 | 0.419 | 0.362 | 0 |
05 Jun 2024 | 0.397 | -0.039 | -8.94% | 0.445 | 0.456 | 0.394 | 0 |
04 Jun 2024 | 0.436 | 0.01 | 2.35% | 0.451 | 0.472 | 0.43 | 0 |
03 Jun 2024 | 0.426 | -0.02 | -4.48% | 0.425 | 0.439 | 0.406 | 0 |
31 May 2024 | 0.446 | 0.061 | 15.84% | 0.426 | 0.446 | 0.392 | 0 |
30 May 2024 | 0.385 | 0.023 | 6.35% | 0.415 | 0.418 | 0.373 | 0 |
29 May 2024 | 0.362 | -0.032 | -8.12% | 0.412 | 0.432 | 0.356 | 0 |
28 May 2024 | 0.394 | -0.025 | -5.97% | 0.423 | 0.428 | 0.392 | 0 |
27 May 2024 | 0.419 | 0.03 | 7.71% | 0.424 | 0.442 | 0.417 | 0 |
24 May 2024 | 0.389 | -0.024 | -5.81% | 0.452 | 0.466 | 0.386 | 0 |
23 May 2024 | 0.413 | 0.007 | 1.72% | 0.439 | 0.446 | 0.413 | 0 |
22 May 2024 | 0.406 | 0.004 | 1.00% | 0.414 | 0.432 | 0.401 | 0 |
21 May 2024 | 0.402 | -0.049 | -10.86% | 0.446 | 0.464 | 0.40 | 0 |
20 May 2024 | 0.451 | -0.039 | -7.96% | 0.495 | 0.513 | 0.451 | 0 |
17 May 2024 | 0.49 | -0.015 | -2.97% | 0.537 | 0.545 | 0.475 | 0 |
16 May 2024 | 0.505 | -0.009 | -1.75% | 0.526 | 0.534 | 0.499 | 0 |
15 May 2024 | 0.514 | 0.015 | 3.01% | 0.536 | 0.55 | 0.486 | 0 |
14 May 2024 | 0.499 | -0.029 | -5.49% | 0.527 | 0.541 | 0.491 | 0 |
13 May 2024 | 0.528 | -0.007 | -1.31% | 0.544 | 0.562 | 0.52 | 0 |
10 May 2024 | 0.535 | 0.017 | 3.28% | 0.544 | 0.553 | 0.49 | 0 |
09 May 2024 | 0.518 | -0.005 | -0.96% | 0.563 | 0.569 | 0.518 | 0 |
08 May 2024 | 0.523 | -0.028 | -5.08% | 0.57 | 0.596 | 0.515 | 0 |
07 May 2024 | 0.551 | -0.049 | -8.17% | 0.602 | 0.618 | 0.549 | 0 |