Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZQU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.691 | -0.042 | -5.73% | 0.731 | 0.758 | 0.676 | 0 |
| 25 Jun 2024 | 0.733 | 0.005 | 0.69% | 0.744 | 0.76 | 0.727 | 0 |
| 24 Jun 2024 | 0.728 | 0.033 | 4.75% | 0.685 | 0.733 | 0.678 | 0 |
| 21 Jun 2024 | 0.695 | 0.004 | 0.58% | 0.72 | 0.744 | 0.685 | 0 |
| 20 Jun 2024 | 0.691 | -0.007 | -1.00% | 0.685 | 0.714 | 0.673 | 0 |
| 19 Jun 2024 | 0.698 | 0.014 | 2.05% | 0.696 | 0.723 | 0.692 | 0 |
| 18 Jun 2024 | 0.684 | -0.026 | -3.66% | 0.736 | 0.744 | 0.684 | 0 |
| 17 Jun 2024 | 0.71 | -0.018 | -2.47% | 0.761 | 0.777 | 0.71 | 0 |
| 14 Jun 2024 | 0.728 | -0.085 | -10.46% | 0.823 | 0.868 | 0.722 | 0 |
| 13 Jun 2024 | 0.813 | 0.009 | 1.12% | 0.824 | 0.87 | 0.813 | 0 |
| 12 Jun 2024 | 0.804 | -0.039 | -4.63% | 0.843 | 0.855 | 0.787 | 0 |
| 11 Jun 2024 | 0.843 | -0.025 | -2.88% | 0.869 | 0.885 | 0.84 | 0 |
| 10 Jun 2024 | 0.868 | 0.024 | 2.84% | 0.891 | 0.898 | 0.858 | 0 |
| 07 Jun 2024 | 0.844 | 0.039 | 4.84% | 0.843 | 0.857 | 0.827 | 0 |
| 06 Jun 2024 | 0.805 | -0.043 | -5.07% | 0.835 | 0.859 | 0.785 | 0 |
| 05 Jun 2024 | 0.848 | -0.063 | -6.92% | 0.915 | 0.93 | 0.843 | 0 |
| 04 Jun 2024 | 0.911 | 0.018 | 2.02% | 0.921 | 0.947 | 0.903 | 0 |
| 03 Jun 2024 | 0.893 | -0.032 | -3.46% | 0.877 | 0.901 | 0.858 | 0 |
| 31 May 2024 | 0.925 | 0.106 | 12.94% | 0.875 | 0.925 | 0.832 | 0 |
| 30 May 2024 | 0.819 | 0.041 | 5.27% | 0.856 | 0.858 | 0.80 | 0 |
| 29 May 2024 | 0.778 | -0.057 | -6.83% | 0.851 | 0.875 | 0.768 | 0 |
| 28 May 2024 | 0.835 | -0.026 | -3.02% | 0.868 | 0.868 | 0.832 | 0 |
| 27 May 2024 | 0.861 | 0.035 | 4.24% | 0.871 | 0.884 | 0.859 | 0 |
| 24 May 2024 | 0.826 | -0.04 | -4.62% | 0.918 | 0.93 | 0.821 | 0 |
| 23 May 2024 | 0.866 | 0.012 | 1.41% | 0.898 | 0.902 | 0.866 | 0 |
| 22 May 2024 | 0.854 | 0.01 | 1.18% | 0.852 | 0.871 | 0.844 | 0 |
| 21 May 2024 | 0.844 | -0.083 | -8.95% | 0.903 | 0.923 | 0.84 | 0 |
| 20 May 2024 | 0.927 | -0.059 | -5.98% | 0.987 | 1.005 | 0.927 | 0 |
| 17 May 2024 | 0.986 | -0.024 | -2.38% | 1.049 | 1.059 | 0.961 | 0 |
| 16 May 2024 | 1.01 | -0.02 | -1.56% | 1.031 | 1.038 | 0.998 | 0 |
| 15 May 2024 | 1.026 | 0.03 | 2.91% | 1.044 | 1.058 | 0.973 | 0 |
| 14 May 2024 | 0.997 | -0.049 | -4.68% | 1.032 | 1.047 | 0.984 | 0 |
| 13 May 2024 | 1.046 | -0.01 | -0.85% | 1.057 | 1.079 | 1.03 | 0 |
| 10 May 2024 | 1.055 | 0.03 | 2.93% | 1.054 | 1.069 | 0.982 | 0 |
| 09 May 2024 | 1.025 | -0.01 | -0.49% | 1.084 | 1.094 | 1.025 | 0 |
| 08 May 2024 | 1.03 | -0.04 | -4.10% | 1.096 | 1.127 | 1.018 | 0 |
| 07 May 2024 | 1.074 | -0.08 | -6.85% | 1.14 | 1.163 | 1.074 | 0 |
| 06 May 2024 | 1.153 | -0.10 | -7.69% | 1.248 | 1.252 | 1.147 | 0 |
| 03 May 2024 | 1.249 | -0.10 | -7.55% | 1.328 | 1.362 | 1.242 | 0 |
| 02 May 2024 | 1.351 | -0.06 | -4.39% | 1.42 | 1.445 | 1.341 | 0 |
| 30 Abr 2024 | 1.413 | 0.04 | 2.99% | 1.388 | 1.413 | 1.365 | 0 |
| 29 Abr 2024 | 1.372 | -0.02 | -1.08% | 1.363 | 1.403 | 1.363 | 0 |
| 26 Abr 2024 | 1.387 | 0.01 | 0.43% | 1.341 | 1.395 | 1.329 | 0 |
| 25 Abr 2024 | 1.381 | -0.01 | -0.43% | 1.455 | 1.461 | 1.369 | 0 |
| 24 Abr 2024 | 1.387 | 0.09 | 6.53% | 1.251 | 1.394 | 1.248 | 0 |
| 23 Abr 2024 | 1.302 | -0.11 | -8.05% | 1.431 | 1.434 | 1.302 | 0 |
| 22 Abr 2024 | 1.416 | 0.03 | 2.39% | 1.429 | 1.48 | 1.416 | 0 |
| 19 Abr 2024 | 1.383 | 0.29 | 26.42% | 1.365 | 1.402 | 1.293 | 0 |
| 18 Abr 2024 | 1.094 | -0.03 | -2.67% | 1.115 | 1.161 | 1.085 | 0 |
| 17 Abr 2024 | 1.124 | 0.03 | 2.55% | 1.135 | 1.139 | 1.102 | 0 |
| 16 Abr 2024 | 1.096 | 0.01 | 0.64% | 1.186 | 1.202 | 1.09 | 0 |
| 15 Abr 2024 | 1.089 | 0.01 | 1.02% | 1.094 | 1.094 | 1.061 | 0 |
| 12 Abr 2024 | 1.078 | -0.03 | -2.27% | 1.052 | 1.086 | 1.045 | 0 |
| 11 Abr 2024 | 1.103 | -0.01 | -0.99% | 1.119 | 1.142 | 1.078 | 0 |
| 10 Abr 2024 | 1.114 | 0.03 | 2.30% | 1.11 | 1.177 | 1.101 | 0 |
| 09 Abr 2024 | 1.089 | 0.06 | 5.93% | 1.058 | 1.106 | 1.052 | 0 |
| 08 Abr 2024 | 1.028 | -0.01 | -0.48% | 1.032 | 1.043 | 1.021 | 0 |
| 05 Abr 2024 | 1.033 | 0.01 | 1.18% | 1.124 | 1.127 | 1.023 | 0 |
| 04 Abr 2024 | 1.021 | -0.03 | -2.85% | 1.046 | 1.06 | 1.014 | 0 |
| 03 Abr 2024 | 1.051 | -0.08 | -7.24% | 1.144 | 1.152 | 1.048 | 0 |
| 02 Abr 2024 | 1.133 | -0.04 | -3.25% | 1.147 | 1.165 | 1.132 | 0 |
