Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZQW8 20241220 900 | P1ZQW8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 26.14% | 2.075 | 06:02:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.09 | 2.02 | 2.10 | 1.645 |
Resumen Histórico P1ZQW8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQW8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.66 | 0.01 | 0.91% | 1.715 | 1.745 | 1.625 | 300 |
| 21 May 2024 | 1.645 | 0.01 | 0.30% | 1.71 | 1.73 | 1.58 | 0 |
| 20 May 2024 | 1.64 | 0.03 | 2.18% | 1.595 | 1.685 | 1.59 | 1,300 |
| 17 May 2024 | 1.605 | -0.12 | -6.69% | 1.69 | 1.72 | 1.585 | 0 |
| 16 May 2024 | 1.72 | 0.08 | 4.88% | 1.72 | 1.75 | 1.675 | 200 |
| 15 May 2024 | 1.64 | 0.15 | 10.07% | 1.53 | 1.665 | 1.50 | 0 |
| 14 May 2024 | 1.49 | 0.05 | 3.69% | 1.478 | 1.49 | 1.395 | 0 |
| 13 May 2024 | 1.437 | -0.02 | -1.17% | 1.494 | 1.52 | 1.37 | 0 |
| 10 May 2024 | 1.454 | 0.01 | 0.55% | 1.444 | 1.54 | 1.434 | 0 |
| 09 May 2024 | 1.446 | -0.04 | -2.69% | 1.50 | 1.555 | 1.386 | 0 |
| 08 May 2024 | 1.486 | -0.03 | -1.91% | 1.545 | 1.555 | 1.482 | 0 |
| 07 May 2024 | 1.515 | -0.09 | -5.31% | 1.61 | 1.625 | 1.454 | 0 |
| 06 May 2024 | 1.60 | 0.20 | 14.61% | 1.455 | 1.60 | 1.45 | 100 |
| 03 May 2024 | 1.396 | 0.17 | 13.68% | 1.349 | 1.444 | 1.308 | 100 |
| 02 May 2024 | 1.228 | -0.17 | -12.10% | 1.229 | 1.295 | 1.178 | 6,700 |
| 30 Abr 2024 | 1.397 | 0.03 | 2.27% | 1.436 | 1.456 | 1.378 | 0 |
| 29 Abr 2024 | 1.366 | -0.02 | -1.16% | 1.485 | 1.486 | 1.291 | 100 |
| 26 Abr 2024 | 1.382 | 0.32 | 30.13% | 1.238 | 1.396 | 1.17 | 0 |
| 25 Abr 2024 | 1.062 | -0.02 | -1.76% | 0.93 | 1.105 | 0.91 | 0 |
| 24 Abr 2024 | 1.081 | -0.02 | -1.91% | 1.223 | 1.244 | 1.07 | 0 |
| 23 Abr 2024 | 1.102 | 0.20 | 22.17% | 1.013 | 1.113 | 1.009 | 0 |
