Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZQX6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.53 | 0.34 | 8.11% | 3.99 | 4.58 | 3.81 | 20 |
| 24 Jun 2024 | 4.19 | -0.74 | -15.01% | 4.69 | 4.79 | 4.10 | 0 |
| 21 Jun 2024 | 4.93 | -0.92 | -15.73% | 5.22 | 5.32 | 4.67 | 0 |
| 20 Jun 2024 | 5.85 | -0.01 | -0.17% | 6.02 | 6.08 | 5.66 | 0 |
| 19 Jun 2024 | 5.86 | 0.50 | 9.33% | 5.80 | 6.01 | 5.80 | 0 |
| 18 Jun 2024 | 5.36 | 0.19 | 3.68% | 5.15 | 5.36 | 5.14 | 1,000 |
| 17 Jun 2024 | 5.17 | 0.04 | 0.78% | 5.25 | 5.38 | 5.04 | 0 |
| 14 Jun 2024 | 5.13 | 0.29 | 5.99% | 5.10 | 5.30 | 4.93 | 0 |
| 13 Jun 2024 | 4.84 | 0.25 | 5.45% | 4.66 | 4.96 | 4.66 | 0 |
| 12 Jun 2024 | 4.59 | 0.34 | 8.00% | 4.21 | 4.71 | 4.20 | 0 |
| 11 Jun 2024 | 4.25 | 0.18 | 4.42% | 4.30 | 4.37 | 4.19 | 0 |
| 10 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| 07 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.21 | 4.26 | 3.98 | 0 |
| 06 Jun 2024 | 4.16 | 0.06 | 1.46% | 4.37 | 4.58 | 4.00 | 0 |
| 05 Jun 2024 | 4.10 | 0.44 | 12.02% | 3.81 | 4.11 | 3.79 | 0 |
| 04 Jun 2024 | 3.66 | 0.10 | 2.81% | 3.79 | 3.83 | 3.61 | 100 |
| 03 Jun 2024 | 3.56 | 0.32 | 9.88% | 3.53 | 3.69 | 3.48 | 0 |
| 31 May 2024 | 3.24 | -0.34 | -9.50% | 3.36 | 3.61 | 3.22 | 40 |
| 30 May 2024 | 3.58 | -0.05 | -1.38% | 3.60 | 3.79 | 3.55 | 0 |
| 29 May 2024 | 3.63 | 0.19 | 5.52% | 3.85 | 3.85 | 3.41 | 0 |
| 28 May 2024 | 3.44 | 0.20 | 6.17% | 3.31 | 3.46 | 3.18 | 0 |
| 27 May 2024 | 3.24 | 0.40 | 14.08% | 3.07 | 3.36 | 3.07 | 0 |
| 24 May 2024 | 2.84 | 0.00 | 0.18% | 2.775 | 2.92 | 2.71 | 300 |
| 23 May 2024 | 2.835 | 0.68 | 31.55% | 2.66 | 2.84 | 2.59 | 100,000 |
| 22 May 2024 | 2.155 | 0.00 | 0.00% | 2.22 | 2.255 | 2.12 | 0 |
| 21 May 2024 | 2.155 | 0.01 | 0.70% | 2.22 | 2.235 | 2.06 | 0 |
| 20 May 2024 | 2.14 | 0.04 | 2.15% | 2.07 | 2.175 | 2.065 | 0 |
| 17 May 2024 | 2.095 | -0.13 | -5.63% | 2.185 | 2.215 | 2.065 | 500 |
| 16 May 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.25 | 2.165 | 0 |
| 15 May 2024 | 2.13 | 0.18 | 9.23% | 1.995 | 2.155 | 1.965 | 0 |
| 14 May 2024 | 1.95 | 0.06 | 3.17% | 1.935 | 1.95 | 1.845 | 0 |
| 13 May 2024 | 1.89 | -0.02 | -0.79% | 1.945 | 1.975 | 1.80 | 0 |
| 10 May 2024 | 1.905 | 0.02 | 0.79% | 1.885 | 1.995 | 1.88 | 0 |
| 09 May 2024 | 1.89 | -0.04 | -2.07% | 1.95 | 2.005 | 1.825 | 0 |
| 08 May 2024 | 1.93 | -0.04 | -2.03% | 1.99 | 2.00 | 1.93 | 0 |
| 07 May 2024 | 1.97 | -0.09 | -4.37% | 2.075 | 2.085 | 1.89 | 0 |
| 06 May 2024 | 2.06 | 0.24 | 12.88% | 1.89 | 2.065 | 1.885 | 0 |
| 03 May 2024 | 1.825 | 0.21 | 12.65% | 1.76 | 1.88 | 1.715 | 0 |
| 02 May 2024 | 1.62 | -0.20 | -10.99% | 1.625 | 1.70 | 1.555 | 0 |
| 30 Abr 2024 | 1.82 | 0.04 | 2.25% | 1.86 | 1.885 | 1.79 | 0 |
| 29 Abr 2024 | 1.78 | -0.02 | -1.11% | 1.92 | 1.92 | 1.685 | 0 |
| 26 Abr 2024 | 1.80 | 0.38 | 26.58% | 1.63 | 1.81 | 1.55 | 0 |
| 25 Abr 2024 | 1.422 | -0.02 | -1.66% | 1.253 | 1.465 | 1.228 | 500 |
| 24 Abr 2024 | 1.446 | -0.02 | -1.63% | 1.61 | 1.64 | 1.434 | 0 |
| 23 Abr 2024 | 1.47 | 0.25 | 20.39% | 1.356 | 1.485 | 1.35 | 0 |
| 22 Abr 2024 | 1.221 | -0.24 | -16.48% | 1.283 | 1.338 | 1.165 | 0 |
| 19 Abr 2024 | 1.462 | -0.23 | -13.49% | 1.59 | 1.695 | 1.449 | 0 |
| 18 Abr 2024 | 1.69 | -0.08 | -4.25% | 1.745 | 1.795 | 1.56 | 0 |
| 17 Abr 2024 | 1.765 | -0.07 | -3.81% | 1.81 | 1.935 | 1.72 | 0 |
| 16 Abr 2024 | 1.835 | -0.07 | -3.42% | 1.76 | 1.84 | 1.705 | 0 |
| 15 Abr 2024 | 1.90 | -0.06 | -2.81% | 1.91 | 2.015 | 1.90 | 0 |
| 12 Abr 2024 | 1.955 | 0.06 | 3.17% | 2.07 | 2.08 | 1.905 | 1,500 |
| 11 Abr 2024 | 1.895 | 0.12 | 6.76% | 1.835 | 1.92 | 1.775 | 350 |
| 10 Abr 2024 | 1.775 | 0.20 | 12.34% | 1.635 | 1.78 | 1.585 | 0 |
| 09 Abr 2024 | 1.58 | -0.24 | -12.95% | 1.795 | 1.82 | 1.54 | 350 |
| 08 Abr 2024 | 1.815 | -0.01 | -0.27% | 1.87 | 1.935 | 1.79 | 0 |
| 05 Abr 2024 | 1.82 | -0.12 | -6.19% | 1.805 | 1.85 | 1.755 | 800 |
| 04 Abr 2024 | 1.94 | -0.07 | -3.48% | 1.97 | 2.045 | 1.94 | 0 |
| 03 Abr 2024 | 2.01 | 0.03 | 1.77% | 1.94 | 2.015 | 1.915 | 0 |
| 02 Abr 2024 | 1.975 | -0.12 | -5.50% | 2.065 | 2.085 | 1.88 | 700 |
| 28 Mar 2024 | 2.09 | 0.01 | 0.72% | 2.11 | 2.135 | 2.045 | 0 |
