Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZQZ1 20241220 600 | P1ZQZ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0705 | 0.0705 | 0.0745 | 0.0585 |
Resumen Histórico P1ZQZ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQZ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.064 | -0.0015 | -2.29% | 0.1005 | 0.1075 | 0.062 | 0 |
03 Jun 2024 | 0.0655 | -0.0115 | -14.94% | 0.1105 | 0.137 | 0.064 | 500 |
31 May 2024 | 0.077 | 0.0105 | 15.79% | 0.113 | 0.114 | 0.0695 | 0 |
30 May 2024 | 0.0665 | 0.004 | 6.40% | 0.105 | 0.1305 | 0.0615 | 500 |
29 May 2024 | 0.0625 | 0.002 | 3.31% | 0.097 | 0.103 | 0.062 | 0 |
28 May 2024 | 0.0605 | -0.0375 | -38.27% | 0.0965 | 0.1015 | 0.0565 | 0 |
27 May 2024 | 0.098 | 0.0275 | 39.01% | 0.102 | 0.105 | 0.0955 | 0 |
24 May 2024 | 0.0705 | -0.0025 | -3.42% | 0.1135 | 0.1135 | 0.07 | 0 |
23 May 2024 | 0.073 | -0.054 | -42.52% | 0.125 | 0.1285 | 0.0725 | 0 |
22 May 2024 | 0.127 | -0.002 | -1.55% | 0.1565 | 0.162 | 0.127 | 0 |
21 May 2024 | 0.129 | -0.0105 | -7.53% | 0.164 | 0.1735 | 0.129 | 0 |
20 May 2024 | 0.1395 | -0.018 | -11.43% | 0.1885 | 0.19 | 0.1395 | 0 |
17 May 2024 | 0.1575 | 0.007 | 4.65% | 0.186 | 0.191 | 0.1515 | 0 |
16 May 2024 | 0.1505 | -0.001 | -0.66% | 0.1775 | 0.1815 | 0.1435 | 0 |
15 May 2024 | 0.1515 | -0.0305 | -16.76% | 0.2065 | 0.2125 | 0.151 | 0 |
14 May 2024 | 0.182 | -0.0125 | -6.43% | 0.2205 | 0.228 | 0.182 | 0 |
13 May 2024 | 0.1945 | -0.014 | -6.71% | 0.23 | 0.232 | 0.193 | 0 |
10 May 2024 | 0.2085 | -0.0105 | -4.79% | 0.25 | 0.2505 | 0.20 | 0 |
09 May 2024 | 0.219 | 0.002 | 0.92% | 0.2485 | 0.2505 | 0.215 | 0 |
08 May 2024 | 0.217 | 0.0015 | 0.70% | 0.249 | 0.2605 | 0.209 | 0 |
07 May 2024 | 0.2155 | 0.005 | 2.38% | 0.241 | 0.249 | 0.2085 | 0 |
06 May 2024 | 0.2105 | -0.037 | -14.95% | 0.269 | 0.2705 | 0.2105 | 0 |