Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZR02 20241220 700 | P1ZR02 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1415 | 0.097 | 0.142 | 0.102 |
Resumen Histórico P1ZR02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.106 | -0.0275 | -20.60% | 0.16 | 0.1615 | 0.106 | 0 |
04 Jun 2024 | 0.1335 | -0.0045 | -3.26% | 0.166 | 0.177 | 0.129 | 0 |
03 Jun 2024 | 0.138 | -0.025 | -15.34% | 0.188 | 0.1885 | 0.1325 | 0 |
31 May 2024 | 0.163 | 0.023 | 16.43% | 0.197 | 0.197 | 0.1465 | 0 |
30 May 2024 | 0.14 | 0.007 | 5.26% | 0.1785 | 0.1785 | 0.1285 | 0 |
29 May 2024 | 0.133 | 0.002 | 1.53% | 0.1615 | 0.1755 | 0.1305 | 0 |
28 May 2024 | 0.131 | -0.041 | -23.84% | 0.168 | 0.175 | 0.1245 | 0 |
27 May 2024 | 0.172 | 0.0115 | 7.17% | 0.1835 | 0.1835 | 0.166 | 0 |
24 May 2024 | 0.1605 | -0.0045 | -2.73% | 0.2145 | 0.2145 | 0.16 | 6,000 |
23 May 2024 | 0.165 | -0.118 | -41.70% | 0.2355 | 0.244 | 0.164 | 0 |
22 May 2024 | 0.283 | -0.002 | -0.70% | 0.309 | 0.317 | 0.282 | 0 |
21 May 2024 | 0.285 | -0.015 | -5.00% | 0.321 | 0.344 | 0.285 | 0 |
20 May 2024 | 0.30 | -0.03 | -9.09% | 0.364 | 0.365 | 0.2985 | 0 |
17 May 2024 | 0.33 | 0.017 | 5.43% | 0.354 | 0.362 | 0.317 | 0 |
16 May 2024 | 0.313 | -0.007 | -2.19% | 0.341 | 0.343 | 0.304 | 0 |
15 May 2024 | 0.32 | -0.055 | -14.67% | 0.397 | 0.403 | 0.319 | 0 |
14 May 2024 | 0.375 | -0.024 | -6.02% | 0.421 | 0.439 | 0.375 | 0 |
13 May 2024 | 0.399 | -0.023 | -5.45% | 0.436 | 0.441 | 0.395 | 0 |
10 May 2024 | 0.422 | -0.015 | -3.43% | 0.471 | 0.471 | 0.402 | 0 |
09 May 2024 | 0.437 | 0.005 | 1.16% | 0.467 | 0.467 | 0.43 | 0 |
08 May 2024 | 0.432 | 0.005 | 1.17% | 0.462 | 0.477 | 0.418 | 0 |
07 May 2024 | 0.427 | 0.011 | 2.64% | 0.447 | 0.462 | 0.414 | 0 |
06 May 2024 | 0.416 | -0.066 | -13.69% | 0.498 | 0.499 | 0.416 | 0 |