Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZR10 20241220 800 | P1ZR10 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.349 | 0.2865 | 0.349 | 0.316 | 0.303 |
Resumen Histórico P1ZR10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.319 | 0.0435 | 15.79% | 0.349 | 0.349 | 0.2865 | 0 |
30 May 2024 | 0.2755 | 0.0115 | 4.36% | 0.316 | 0.316 | 0.2515 | 0 |
29 May 2024 | 0.264 | 0.001 | 0.38% | 0.2815 | 0.31 | 0.257 | 0 |
28 May 2024 | 0.263 | -0.051 | -16.24% | 0.305 | 0.319 | 0.2555 | 0 |
27 May 2024 | 0.314 | -0.017 | -5.14% | 0.336 | 0.336 | 0.2995 | 0 |
24 May 2024 | 0.331 | -0.006 | -1.78% | 0.402 | 0.402 | 0.329 | 850 |
23 May 2024 | 0.337 | -0.206 | -37.94% | 0.442 | 0.452 | 0.335 | 0 |
22 May 2024 | 0.543 | -0.004 | -0.73% | 0.567 | 0.581 | 0.543 | 0 |
21 May 2024 | 0.547 | -0.017 | -3.01% | 0.583 | 0.619 | 0.547 | 0 |
20 May 2024 | 0.564 | -0.043 | -7.08% | 0.645 | 0.647 | 0.562 | 0 |
17 May 2024 | 0.607 | 0.029 | 5.02% | 0.625 | 0.64 | 0.589 | 0 |
16 May 2024 | 0.578 | -0.017 | -2.86% | 0.607 | 0.61 | 0.566 | 0 |
15 May 2024 | 0.595 | -0.083 | -12.24% | 0.695 | 0.706 | 0.591 | 0 |
14 May 2024 | 0.678 | -0.037 | -5.17% | 0.732 | 0.763 | 0.678 | 0 |
13 May 2024 | 0.715 | -0.029 | -3.90% | 0.754 | 0.763 | 0.71 | 0 |
10 May 2024 | 0.744 | -0.02 | -2.62% | 0.803 | 0.803 | 0.713 | 0 |
09 May 2024 | 0.764 | 0.007 | 0.92% | 0.791 | 0.799 | 0.747 | 0 |
08 May 2024 | 0.757 | 0.01 | 1.34% | 0.784 | 0.806 | 0.732 | 0 |
07 May 2024 | 0.747 | 0.022 | 3.03% | 0.757 | 0.782 | 0.721 | 0 |
06 May 2024 | 0.725 | -0.101 | -12.23% | 0.835 | 0.837 | 0.724 | 0 |
03 May 2024 | 0.826 | -0.111 | -11.85% | 0.895 | 0.914 | 0.807 | 0 |
02 May 2024 | 0.937 | 0.076 | 8.83% | 0.983 | 0.987 | 0.913 | 0 |