Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZR36 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.449 | -0.025 | -5.27% | 0.463 | 0.463 | 0.431 | 0 |
| 18 Jun 2024 | 0.474 | -0.038 | -7.42% | 0.554 | 0.554 | 0.474 | 0 |
| 17 Jun 2024 | 0.512 | 0.022 | 4.49% | 0.534 | 0.534 | 0.471 | 0 |
| 14 Jun 2024 | 0.49 | -0.018 | -3.54% | 0.515 | 0.544 | 0.476 | 0 |
| 13 Jun 2024 | 0.508 | -0.017 | -3.24% | 0.55 | 0.55 | 0.47 | 200 |
| 12 Jun 2024 | 0.525 | -0.089 | -14.50% | 0.651 | 0.655 | 0.513 | 0 |
| 11 Jun 2024 | 0.614 | -0.062 | -9.17% | 0.635 | 0.658 | 0.592 | 0 |
| 10 Jun 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0 |
| 07 Jun 2024 | 0.676 | 0.038 | 5.96% | 0.663 | 0.727 | 0.656 | 1,000 |
| 06 Jun 2024 | 0.638 | 0.01 | 1.59% | 0.619 | 0.672 | 0.56 | 0 |
| 05 Jun 2024 | 0.628 | -0.132 | -17.37% | 0.738 | 0.748 | 0.628 | 0 |
| 04 Jun 2024 | 0.76 | -0.028 | -3.55% | 0.767 | 0.823 | 0.741 | 0 |
| 03 Jun 2024 | 0.788 | -0.117 | -12.93% | 0.863 | 0.866 | 0.757 | 0 |
| 31 May 2024 | 0.905 | 0.103 | 12.84% | 0.924 | 0.924 | 0.822 | 0 |
| 30 May 2024 | 0.802 | 0.019 | 2.43% | 0.847 | 0.847 | 0.745 | 0 |
| 29 May 2024 | 0.783 | -0.01 | -1.26% | 0.753 | 0.844 | 0.753 | 0 |
| 28 May 2024 | 0.793 | -0.084 | -9.58% | 0.855 | 0.893 | 0.784 | 0 |
| 27 May 2024 | 0.877 | -0.104 | -10.60% | 0.937 | 0.937 | 0.843 | 0 |
| 24 May 2024 | 0.981 | -0.013 | -1.31% | 1.098 | 1.098 | 0.975 | 0 |
| 23 May 2024 | 0.994 | -0.404 | -28.90% | 1.156 | 1.192 | 0.988 | 0 |
| 22 May 2024 | 1.398 | 0.00 | -0.21% | 1.412 | 1.44 | 1.395 | 0 |
| 21 May 2024 | 1.401 | -0.02 | -1.68% | 1.431 | 1.505 | 1.399 | 0 |
| 20 May 2024 | 1.425 | -0.07 | -4.43% | 1.54 | 1.545 | 1.416 | 0 |
| 17 May 2024 | 1.491 | 0.06 | 4.34% | 1.495 | 1.52 | 1.45 | 0 |
| 16 May 2024 | 1.429 | -0.04 | -2.52% | 1.463 | 1.467 | 1.413 | 0 |
| 15 May 2024 | 1.466 | -0.14 | -8.94% | 1.625 | 1.645 | 1.459 | 0 |
| 14 May 2024 | 1.61 | -0.07 | -3.88% | 1.69 | 1.745 | 1.61 | 0 |
| 13 May 2024 | 1.675 | -0.04 | -2.33% | 1.72 | 1.745 | 1.655 | 0 |
| 10 May 2024 | 1.715 | -0.03 | -1.72% | 1.79 | 1.79 | 1.655 | 0 |
| 09 May 2024 | 1.745 | 0.02 | 1.16% | 1.77 | 1.80 | 1.72 | 0 |
| 08 May 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.79 | 1.685 | 0 |
| 07 May 2024 | 1.705 | 0.05 | 2.71% | 1.70 | 1.76 | 1.665 | 0 |
| 06 May 2024 | 1.66 | -0.18 | -9.54% | 1.83 | 1.835 | 1.66 | 0 |
| 03 May 2024 | 1.835 | -0.18 | -8.93% | 1.935 | 1.965 | 1.80 | 0 |
| 02 May 2024 | 2.015 | 0.13 | 6.61% | 2.08 | 2.09 | 1.975 | 0 |
| 30 Abr 2024 | 1.89 | -0.02 | -0.79% | 1.91 | 1.95 | 1.835 | 0 |
| 29 Abr 2024 | 1.905 | -0.01 | -0.26% | 1.855 | 1.98 | 1.855 | 0 |
| 26 Abr 2024 | 1.91 | -0.26 | -11.98% | 2.03 | 2.08 | 1.90 | 0 |
| 25 Abr 2024 | 2.17 | 0.04 | 1.64% | 2.37 | 2.40 | 2.135 | 0 |
| 24 Abr 2024 | 2.135 | 0.02 | 1.18% | 2.04 | 2.15 | 2.02 | 0 |
| 23 Abr 2024 | 2.11 | -0.29 | -12.08% | 2.30 | 2.305 | 2.105 | 0 |
| 22 Abr 2024 | 2.40 | 0.22 | 10.09% | 2.43 | 2.515 | 2.31 | 0 |
| 19 Abr 2024 | 2.18 | 0.21 | 10.38% | 2.14 | 2.20 | 2.05 | 0 |
| 18 Abr 2024 | 1.975 | 0.03 | 1.54% | 2.005 | 2.125 | 1.97 | 0 |
| 17 Abr 2024 | 1.945 | 0.05 | 2.64% | 1.965 | 1.98 | 1.84 | 0 |
| 16 Abr 2024 | 1.895 | 0.04 | 2.43% | 2.015 | 2.05 | 1.885 | 0 |
| 15 Abr 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.90 | 1.765 | 0 |
| 12 Abr 2024 | 1.83 | -0.01 | -0.27% | 1.765 | 1.865 | 1.76 | 0 |
| 11 Abr 2024 | 1.835 | -0.07 | -3.67% | 1.90 | 1.95 | 1.82 | 0 |
| 10 Abr 2024 | 1.905 | -0.14 | -6.62% | 2.025 | 2.09 | 1.88 | 0 |
| 09 Abr 2024 | 2.04 | 0.18 | 9.68% | 1.915 | 2.085 | 1.885 | 0 |
| 08 Abr 2024 | 1.86 | -0.04 | -1.85% | 1.895 | 1.90 | 1.845 | 0 |
| 05 Abr 2024 | 1.895 | 0.10 | 5.57% | 1.975 | 2.005 | 1.88 | 0 |
| 04 Abr 2024 | 1.795 | 0.02 | 1.41% | 1.84 | 1.84 | 1.765 | 0 |
| 03 Abr 2024 | 1.77 | -0.07 | -3.80% | 1.89 | 1.90 | 1.77 | 0 |
| 02 Abr 2024 | 1.84 | 0.03 | 1.38% | 1.84 | 1.92 | 1.83 | 0 |
| 28 Mar 2024 | 1.815 | -0.04 | -2.16% | 1.875 | 1.92 | 1.805 | 0 |
| 27 Mar 2024 | 1.855 | 0.15 | 8.48% | 1.76 | 1.89 | 1.755 | 0 |
| 26 Mar 2024 | 1.71 | 0.02 | 1.48% | 1.685 | 1.715 | 1.665 | 0 |
| 25 Mar 2024 | 1.685 | -0.04 | -2.03% | 1.745 | 1.795 | 1.655 | 0 |
| 22 Mar 2024 | 1.72 | -0.05 | -2.82% | 1.84 | 1.875 | 1.71 | 0 |
