Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZR51 20241220 25 | P1ZR51 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 5.82% | 0.291 | 06:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.289 | 0.2825 | 0.292 | 0.275 |
Resumen Histórico P1ZR51
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR51 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2545 | 0.013 | 5.38% | 0.2485 | 0.257 | 0.2375 | 0 |
| 03 Jun 2024 | 0.2415 | -0.0145 | -5.66% | 0.275 | 0.28 | 0.2375 | 0 |
| 31 May 2024 | 0.256 | 0.011 | 4.49% | 0.276 | 0.285 | 0.2505 | 0 |
| 30 May 2024 | 0.245 | 0.0245 | 11.11% | 0.2535 | 0.264 | 0.2335 | 0 |
| 29 May 2024 | 0.2205 | -0.015 | -6.37% | 0.2295 | 0.2295 | 0.215 | 0 |
| 28 May 2024 | 0.2355 | 0.006 | 2.61% | 0.2345 | 0.242 | 0.2195 | 0 |
| 27 May 2024 | 0.2295 | -0.0025 | -1.08% | 0.2305 | 0.2375 | 0.2275 | 0 |
| 24 May 2024 | 0.232 | -0.001 | -0.43% | 0.232 | 0.234 | 0.222 | 0 |
| 23 May 2024 | 0.233 | -0.018 | -7.17% | 0.2605 | 0.2675 | 0.22 | 0 |
| 22 May 2024 | 0.251 | 0.004 | 1.62% | 0.2545 | 0.258 | 0.246 | 0 |
| 21 May 2024 | 0.247 | -0.0035 | -1.40% | 0.2755 | 0.2755 | 0.2455 | 0 |
| 20 May 2024 | 0.2505 | -0.0355 | -12.41% | 0.285 | 0.2895 | 0.249 | 0 |
| 17 May 2024 | 0.286 | 0.007 | 2.51% | 0.2825 | 0.29 | 0.2755 | 0 |
| 16 May 2024 | 0.279 | 0.01 | 3.72% | 0.282 | 0.2895 | 0.269 | 0 |
| 15 May 2024 | 0.269 | -0.0285 | -9.58% | 0.281 | 0.301 | 0.2595 | 0 |
| 14 May 2024 | 0.2975 | 0.046 | 18.29% | 0.254 | 0.301 | 0.2495 | 0 |
| 13 May 2024 | 0.2515 | 0.011 | 4.57% | 0.243 | 0.2595 | 0.2365 | 0 |
| 10 May 2024 | 0.2405 | -0.0385 | -13.80% | 0.2715 | 0.2835 | 0.2405 | 0 |
| 09 May 2024 | 0.279 | 0.007 | 2.57% | 0.2925 | 0.2965 | 0.2615 | 0 |
| 08 May 2024 | 0.272 | -0.036 | -11.69% | 0.308 | 0.311 | 0.271 | 0 |
| 07 May 2024 | 0.308 | -0.193 | -38.52% | 0.415 | 0.415 | 0.294 | 0 |
| 06 May 2024 | 0.501 | 0.097 | 24.01% | 0.458 | 0.521 | 0.446 | 0 |
