Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZR77 20241220 50 | P1ZR77 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0155 | 0.0155 | 0.016 | 0.0135 |
Resumen Histórico P1ZR77
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR77 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.0155 | 0.017 | 0.0135 | 0 |
06 Jun 2024 | 0.0145 | -0.0035 | -19.44% | 0.0185 | 0.019 | 0.014 | 0 |
05 Jun 2024 | 0.018 | 0.0005 | 2.86% | 0.0195 | 0.02 | 0.0175 | 0 |
04 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.0195 | 0.021 | 0.017 | 0 |
03 Jun 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.021 | 0.0175 | 0 |
31 May 2024 | 0.02 | 0.0015 | 8.11% | 0.022 | 0.022 | 0.018 | 0 |
30 May 2024 | 0.0185 | -0.003 | -13.95% | 0.0245 | 0.0245 | 0.0185 | 0 |
29 May 2024 | 0.0215 | 0.002 | 10.26% | 0.0225 | 0.0235 | 0.021 | 0 |
28 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.0225 | 0.0225 | 0.019 | 0 |
27 May 2024 | 0.023 | 0.0025 | 12.20% | 0.0225 | 0.024 | 0.0225 | 0 |
24 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.023 | 0.024 | 0.0205 | 0 |
23 May 2024 | 0.02 | 0.0005 | 2.56% | 0.022 | 0.0225 | 0.0195 | 0 |
22 May 2024 | 0.0195 | 0.0015 | 8.33% | 0.0195 | 0.021 | 0.019 | 0 |
21 May 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.0205 | 0.0175 | 0 |
20 May 2024 | 0.017 | -0.001 | -5.56% | 0.0195 | 0.0205 | 0.017 | 0 |
17 May 2024 | 0.018 | -0.001 | -5.26% | 0.0205 | 0.022 | 0.018 | 0 |
16 May 2024 | 0.019 | -0.0005 | -2.56% | 0.021 | 0.022 | 0.019 | 0 |
15 May 2024 | 0.0195 | 0.001 | 5.41% | 0.021 | 0.0215 | 0.0185 | 0 |
14 May 2024 | 0.0185 | -0.001 | -5.13% | 0.022 | 0.0225 | 0.0185 | 0 |
13 May 2024 | 0.0195 | -0.001 | -4.88% | 0.023 | 0.024 | 0.0195 | 0 |
10 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0.0195 | 0 |