Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZRD6 20240621 210 | P1ZRD6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 5.61% | 0.339 | 08:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.327 | 0.311 | 0.339 | 0.321 |
Resumen Histórico P1ZRD6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRD6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.323 | 0.012 | 3.86% | 0.326 | 0.344 | 0.318 | 0 |
| 04 Jun 2024 | 0.311 | 0.023 | 7.99% | 0.315 | 0.336 | 0.308 | 0 |
| 03 Jun 2024 | 0.288 | -0.032 | -10.00% | 0.304 | 0.308 | 0.2695 | 0 |
| 31 May 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.322 | 0.28 | 0 |
| 30 May 2024 | 0.31 | -0.013 | -4.02% | 0.334 | 0.334 | 0.263 | 0 |
| 29 May 2024 | 0.323 | 0.01 | 3.19% | 0.327 | 0.337 | 0.302 | 0 |
| 28 May 2024 | 0.313 | 0.00 | 0.00% | 0.307 | 0.333 | 0.2935 | 0 |
| 27 May 2024 | 0.313 | 0.0195 | 6.64% | 0.308 | 0.328 | 0.303 | 0 |
| 24 May 2024 | 0.2935 | -0.0195 | -6.23% | 0.339 | 0.343 | 0.2885 | 0 |
| 23 May 2024 | 0.313 | 0.032 | 11.39% | 0.2865 | 0.323 | 0.269 | 0 |
| 22 May 2024 | 0.281 | -0.0105 | -3.60% | 0.2555 | 0.281 | 0.2535 | 0 |
| 21 May 2024 | 0.2915 | -0.0365 | -11.13% | 0.329 | 0.345 | 0.2875 | 0 |
| 20 May 2024 | 0.328 | 0.027 | 8.97% | 0.304 | 0.331 | 0.30 | 0 |
| 17 May 2024 | 0.301 | -0.029 | -8.79% | 0.331 | 0.347 | 0.30 | 0 |
| 16 May 2024 | 0.33 | 0.005 | 1.54% | 0.333 | 0.351 | 0.319 | 0 |
| 15 May 2024 | 0.325 | 0.0295 | 9.98% | 0.31 | 0.34 | 0.277 | 0 |
| 14 May 2024 | 0.2955 | -0.0495 | -14.35% | 0.353 | 0.361 | 0.295 | 0 |
| 13 May 2024 | 0.345 | -0.033 | -8.73% | 0.383 | 0.385 | 0.328 | 0 |
| 10 May 2024 | 0.378 | 0.029 | 8.31% | 0.351 | 0.387 | 0.34 | 0 |
| 09 May 2024 | 0.349 | 0.015 | 4.49% | 0.342 | 0.36 | 0.33 | 0 |
| 08 May 2024 | 0.334 | 0.0385 | 13.03% | 0.316 | 0.373 | 0.313 | 0 |
| 07 May 2024 | 0.2955 | 0.0245 | 9.04% | 0.269 | 0.306 | 0.263 | 0 |
| 06 May 2024 | 0.271 | -0.029 | -9.67% | 0.2865 | 0.2865 | 0.245 | 0 |
