Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZRF1 20240621 240 | P1ZRF1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.608 | 0.554 | 0.612 | 0.555 | 0.605 |
Resumen Histórico P1ZRF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.561 | -0.019 | -3.28% | 0.608 | 0.612 | 0.554 | 0 |
23 May 2024 | 0.58 | 0.037 | 6.81% | 0.55 | 0.59 | 0.53 | 0 |
22 May 2024 | 0.543 | -0.013 | -2.34% | 0.511 | 0.543 | 0.51 | 0 |
21 May 2024 | 0.556 | -0.038 | -6.40% | 0.596 | 0.612 | 0.551 | 0 |
20 May 2024 | 0.594 | 0.03 | 5.32% | 0.569 | 0.598 | 0.564 | 0 |
17 May 2024 | 0.564 | -0.032 | -5.37% | 0.597 | 0.615 | 0.563 | 0 |
16 May 2024 | 0.596 | 0.007 | 1.19% | 0.597 | 0.619 | 0.584 | 0 |
15 May 2024 | 0.589 | 0.034 | 6.13% | 0.571 | 0.605 | 0.535 | 0 |
14 May 2024 | 0.555 | -0.057 | -9.31% | 0.621 | 0.63 | 0.553 | 0 |
13 May 2024 | 0.612 | -0.036 | -5.56% | 0.653 | 0.655 | 0.592 | 0 |
10 May 2024 | 0.648 | 0.033 | 5.37% | 0.618 | 0.657 | 0.605 | 0 |
09 May 2024 | 0.615 | 0.019 | 3.19% | 0.608 | 0.628 | 0.594 | 0 |
08 May 2024 | 0.596 | 0.044 | 7.97% | 0.576 | 0.64 | 0.573 | 0 |
07 May 2024 | 0.552 | 0.031 | 5.95% | 0.517 | 0.562 | 0.51 | 0 |
06 May 2024 | 0.521 | -0.032 | -5.79% | 0.537 | 0.537 | 0.487 | 0 |
03 May 2024 | 0.553 | -0.007 | -1.25% | 0.556 | 0.572 | 0.514 | 0 |
02 May 2024 | 0.56 | 0.047 | 9.16% | 0.55 | 0.584 | 0.515 | 0 |
30 Abr 2024 | 0.513 | 0.054 | 11.76% | 0.467 | 0.525 | 0.458 | 0 |
29 Abr 2024 | 0.459 | -0.181 | -28.28% | 0.60 | 0.604 | 0.458 | 0 |