Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZRG9 20240920 280 | P1ZRG9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -10.20% | 0.022 | 14:44:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0305 | 0.021 | 0.0335 | 0.0245 |
Resumen Histórico P1ZRG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0245 | 0.0025 | 11.36% | 0.0355 | 0.036 | 0.0245 | 0 |
| 21 May 2024 | 0.022 | 0.0025 | 12.82% | 0.025 | 0.0275 | 0.021 | 0 |
| 20 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.028 | 0.03 | 0.0195 | 0 |
| 17 May 2024 | 0.022 | 0.003 | 15.79% | 0.0255 | 0.027 | 0.018 | 0 |
| 16 May 2024 | 0.019 | -0.0005 | -2.56% | 0.025 | 0.027 | 0.018 | 0 |
| 15 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.028 | 0.031 | 0.019 | 0 |
| 14 May 2024 | 0.023 | 0.0065 | 39.39% | 0.0225 | 0.026 | 0.019 | 0 |
| 13 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.02 | 0.0225 | 0.0155 | 0 |
| 10 May 2024 | 0.016 | -0.003 | -15.79% | 0.0245 | 0.0265 | 0.0155 | 0 |
| 09 May 2024 | 0.019 | -0.003 | -13.64% | 0.027 | 0.0285 | 0.019 | 0 |
| 08 May 2024 | 0.022 | -0.0065 | -22.81% | 0.032 | 0.0325 | 0.0205 | 0 |
| 07 May 2024 | 0.0285 | -0.0065 | -18.57% | 0.042 | 0.0425 | 0.0285 | 0 |
| 06 May 2024 | 0.035 | 0.003 | 9.38% | 0.039 | 0.0425 | 0.0345 | 0 |
| 03 May 2024 | 0.032 | -0.0015 | -4.48% | 0.039 | 0.041 | 0.031 | 0 |
| 02 May 2024 | 0.0335 | -0.0115 | -25.56% | 0.043 | 0.048 | 0.0325 | 0 |
| 30 Abr 2024 | 0.045 | -0.0195 | -30.23% | 0.07 | 0.072 | 0.0435 | 0 |
| 29 Abr 2024 | 0.0645 | 0.041 | 174.47% | 0.0335 | 0.0645 | 0.033 | 0 |
| 26 Abr 2024 | 0.0235 | 0.004 | 20.51% | 0.032 | 0.032 | 0.0215 | 0 |
| 25 Abr 2024 | 0.0195 | 0.0025 | 14.71% | 0.021 | 0.0245 | 0.0165 | 0 |
| 24 Abr 2024 | 0.017 | 0.0075 | 78.95% | 0.0215 | 0.023 | 0.012 | 0 |
| 23 Abr 2024 | 0.0095 | 0.0005 | 5.56% | 0.0135 | 0.016 | 0.0085 | 0 |
