Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZRO3 20351221 10.5826 | P1ZRO3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.61 | 1.585 | 1.67 | 1.685 |
Resumen Histórico P1ZRO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.73 | -0.02 | -0.86% | 1.855 | 1.865 | 1.67 | 0 |
22 May 2024 | 1.745 | 0.01 | 0.58% | 1.80 | 1.80 | 1.69 | 0 |
21 May 2024 | 1.735 | -0.06 | -3.07% | 1.82 | 1.82 | 1.70 | 0 |
20 May 2024 | 1.79 | 0.13 | 7.83% | 1.715 | 1.79 | 1.685 | 0 |
17 May 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.635 | 0 |
16 May 2024 | 1.70 | 0.03 | 1.80% | 1.77 | 1.785 | 1.69 | 0 |
15 May 2024 | 1.67 | 0.12 | 7.74% | 1.61 | 1.675 | 1.545 | 0 |
14 May 2024 | 1.55 | 0.03 | 1.64% | 1.565 | 1.57 | 1.49 | 0 |
13 May 2024 | 1.525 | 0.01 | 0.66% | 1.58 | 1.585 | 1.495 | 0 |
10 May 2024 | 1.515 | 0.00 | 0.33% | 1.55 | 1.575 | 1.50 | 0 |
09 May 2024 | 1.51 | -0.01 | -0.33% | 1.545 | 1.555 | 1.455 | 0 |
08 May 2024 | 1.515 | -0.08 | -5.02% | 1.635 | 1.64 | 1.50 | 0 |
07 May 2024 | 1.595 | 0.08 | 4.93% | 1.63 | 1.63 | 1.515 | 0 |
06 May 2024 | 1.52 | 0.13 | 9.43% | 1.469 | 1.535 | 1.435 | 0 |
03 May 2024 | 1.389 | 0.12 | 9.28% | 1.384 | 1.459 | 1.28 | 0 |
02 May 2024 | 1.271 | -0.07 | -4.94% | 1.302 | 1.315 | 1.20 | 0 |
30 Abr 2024 | 1.337 | -0.10 | -6.76% | 1.50 | 1.51 | 1.336 | 0 |
29 Abr 2024 | 1.434 | 0.01 | 0.42% | 1.45 | 1.475 | 1.408 | 0 |
26 Abr 2024 | 1.428 | 0.26 | 22.26% | 1.408 | 1.454 | 1.254 | 0 |
25 Abr 2024 | 1.168 | -0.16 | -12.18% | 1.242 | 1.282 | 1.111 | 0 |
24 Abr 2024 | 1.33 | -0.02 | -1.41% | 1.47 | 1.474 | 1.321 | 0 |