Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZRS4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.745 | -0.09 | -4.64% | 1.895 | 1.905 | 1.715 | 0 |
| 13 Jun 2024 | 1.83 | -0.09 | -4.69% | 1.935 | 1.94 | 1.81 | 0 |
| 12 Jun 2024 | 1.92 | 0.12 | 6.37% | 1.91 | 2.045 | 1.85 | 0 |
| 11 Jun 2024 | 1.805 | 0.04 | 2.56% | 1.82 | 1.82 | 1.76 | 0 |
| 10 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.68 | 1.775 | 1.65 | 0 |
| 07 Jun 2024 | 1.75 | -0.07 | -3.58% | 1.84 | 1.845 | 1.69 | 0 |
| 06 Jun 2024 | 1.815 | -0.07 | -3.71% | 1.925 | 1.925 | 1.79 | 0 |
| 05 Jun 2024 | 1.885 | 0.08 | 4.43% | 1.865 | 1.895 | 1.80 | 0 |
| 04 Jun 2024 | 1.805 | -0.14 | -6.96% | 1.88 | 1.88 | 1.765 | 0 |
| 03 Jun 2024 | 1.94 | 0.13 | 7.18% | 1.94 | 1.99 | 1.905 | 0 |
| 31 May 2024 | 1.81 | -0.08 | -3.98% | 1.895 | 1.96 | 1.79 | 0 |
| 30 May 2024 | 1.885 | 0.04 | 2.45% | 1.815 | 1.89 | 1.79 | 0 |
| 29 May 2024 | 1.84 | -0.12 | -5.88% | 1.96 | 1.96 | 1.79 | 0 |
| 28 May 2024 | 1.955 | 0.05 | 2.62% | 1.94 | 1.98 | 1.905 | 0 |
| 27 May 2024 | 1.905 | 0.07 | 3.53% | 1.885 | 1.915 | 1.865 | 0 |
| 24 May 2024 | 1.84 | 0.14 | 8.24% | 1.67 | 1.84 | 1.66 | 0 |
| 23 May 2024 | 1.70 | -0.08 | -4.23% | 1.865 | 1.865 | 1.67 | 0 |
| 22 May 2024 | 1.775 | 0.30 | 20.58% | 1.55 | 1.785 | 1.476 | 0 |
| 21 May 2024 | 1.472 | 0.04 | 2.79% | 1.461 | 1.481 | 1.40 | 0 |
| 20 May 2024 | 1.432 | -0.05 | -3.11% | 1.481 | 1.487 | 1.407 | 0 |
| 17 May 2024 | 1.478 | -0.03 | -2.12% | 1.54 | 1.565 | 1.455 | 0 |
| 16 May 2024 | 1.51 | -0.03 | -1.63% | 1.555 | 1.56 | 1.50 | 0 |
| 15 May 2024 | 1.535 | 0.07 | 4.64% | 1.515 | 1.605 | 1.50 | 0 |
| 14 May 2024 | 1.467 | 0.09 | 6.15% | 1.398 | 1.55 | 1.364 | 0 |
| 13 May 2024 | 1.382 | -0.01 | -0.93% | 1.424 | 1.424 | 1.312 | 0 |
| 10 May 2024 | 1.395 | 0.03 | 1.90% | 1.404 | 1.478 | 1.395 | 0 |
| 09 May 2024 | 1.369 | -0.01 | -0.73% | 1.393 | 1.398 | 1.331 | 0 |
| 08 May 2024 | 1.379 | -0.07 | -4.77% | 1.472 | 1.472 | 1.348 | 0 |
| 07 May 2024 | 1.448 | 0.06 | 4.17% | 1.453 | 1.457 | 1.386 | 0 |
| 06 May 2024 | 1.39 | 0.03 | 2.43% | 1.378 | 1.405 | 1.366 | 0 |
| 03 May 2024 | 1.357 | 0.20 | 17.29% | 1.248 | 1.419 | 1.201 | 0 |
| 02 May 2024 | 1.157 | 0.05 | 4.14% | 1.10 | 1.193 | 1.098 | 0 |
| 30 Abr 2024 | 1.111 | -0.09 | -7.57% | 1.218 | 1.229 | 1.099 | 0 |
| 29 Abr 2024 | 1.202 | 0.10 | 9.37% | 1.13 | 1.221 | 1.13 | 0 |
| 26 Abr 2024 | 1.099 | 0.15 | 15.44% | 1.037 | 1.134 | 1.008 | 0 |
| 25 Abr 2024 | 0.952 | -0.122 | -11.36% | 1.018 | 1.085 | 0.918 | 0 |
| 24 Abr 2024 | 1.074 | -0.07 | -6.20% | 1.168 | 1.176 | 1.043 | 0 |
| 23 Abr 2024 | 1.145 | 0.11 | 10.31% | 1.084 | 1.172 | 1.063 | 0 |
| 22 Abr 2024 | 1.038 | -0.02 | -1.61% | 1.07 | 1.089 | 1.023 | 0 |
| 19 Abr 2024 | 1.055 | -0.08 | -6.80% | 1.006 | 1.067 | 1.006 | 0 |
| 18 Abr 2024 | 1.132 | 0.04 | 3.85% | 1.164 | 1.171 | 1.083 | 0 |
| 17 Abr 2024 | 1.09 | -0.01 | -0.73% | 1.092 | 1.117 | 1.064 | 0 |
| 16 Abr 2024 | 1.098 | -0.14 | -11.52% | 1.19 | 1.192 | 1.052 | 0 |
| 15 Abr 2024 | 1.241 | -0.18 | -12.61% | 1.421 | 1.421 | 1.229 | 0 |
| 12 Abr 2024 | 1.42 | 0.04 | 3.05% | 1.48 | 1.52 | 1.41 | 0 |
| 11 Abr 2024 | 1.378 | 0.00 | 0.15% | 1.46 | 1.52 | 1.378 | 0 |
| 10 Abr 2024 | 1.376 | -0.03 | -2.27% | 1.525 | 1.545 | 1.321 | 0 |
| 09 Abr 2024 | 1.408 | 0.05 | 3.76% | 1.374 | 1.47 | 1.354 | 0 |
| 08 Abr 2024 | 1.357 | 0.08 | 6.26% | 1.303 | 1.376 | 1.265 | 0 |
| 05 Abr 2024 | 1.277 | -0.21 | -14.35% | 1.404 | 1.411 | 1.277 | 0 |
| 04 Abr 2024 | 1.491 | 0.16 | 12.36% | 1.413 | 1.505 | 1.371 | 0 |
| 03 Abr 2024 | 1.327 | -0.05 | -3.35% | 1.357 | 1.368 | 1.252 | 0 |
| 02 Abr 2024 | 1.373 | -0.12 | -7.79% | 1.525 | 1.535 | 1.359 | 0 |
| 28 Mar 2024 | 1.489 | 0.08 | 5.90% | 1.457 | 1.52 | 1.453 | 0 |
| 27 Mar 2024 | 1.406 | 0.16 | 12.39% | 1.245 | 1.408 | 1.204 | 0 |
| 26 Mar 2024 | 1.251 | -0.03 | -2.19% | 1.302 | 1.302 | 1.223 | 0 |
| 25 Mar 2024 | 1.279 | -0.02 | -1.84% | 1.325 | 1.338 | 1.272 | 0 |
| 22 Mar 2024 | 1.303 | -0.01 | -0.61% | 1.334 | 1.38 | 1.303 | 0 |
| 21 Mar 2024 | 1.311 | 0.15 | 13.02% | 1.269 | 1.379 | 1.266 | 0 |
| 20 Mar 2024 | 1.16 | 0.00 | 0.35% | 1.144 | 1.192 | 1.12 | 0 |
| 19 Mar 2024 | 1.156 | -0.04 | -3.26% | 1.19 | 1.198 | 1.12 | 0 |
