Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZRT2 20351221 84.7021 | P1ZRT2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.67% | 0.754 | 08:23:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.747 | 0.747 | 0.759 | 0.749 |
Resumen Histórico P1ZRT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.749 | -0.004 | -0.53% | 0.753 | 0.754 | 0.741 | 0 |
| 16 May 2024 | 0.753 | -0.006 | -0.79% | 0.753 | 0.763 | 0.752 | 0 |
| 15 May 2024 | 0.759 | 0.03 | 4.12% | 0.742 | 0.76 | 0.728 | 0 |
| 14 May 2024 | 0.729 | -0.009 | -1.22% | 0.734 | 0.737 | 0.723 | 0 |
| 13 May 2024 | 0.738 | -0.004 | -0.54% | 0.748 | 0.748 | 0.73 | 0 |
| 10 May 2024 | 0.742 | -0.011 | -1.46% | 0.753 | 0.767 | 0.742 | 0 |
| 09 May 2024 | 0.753 | -0.008 | -1.05% | 0.76 | 0.768 | 0.752 | 0 |
| 08 May 2024 | 0.761 | -0.006 | -0.78% | 0.761 | 0.768 | 0.754 | 0 |
| 07 May 2024 | 0.767 | 0.011 | 1.46% | 0.764 | 0.779 | 0.746 | 0 |
| 06 May 2024 | 0.756 | 0.006 | 0.80% | 0.74 | 0.768 | 0.74 | 0 |
| 03 May 2024 | 0.75 | 0.028 | 3.88% | 0.721 | 0.764 | 0.72 | 0 |
| 02 May 2024 | 0.722 | 0.006 | 0.84% | 0.713 | 0.735 | 0.713 | 0 |
| 30 Abr 2024 | 0.716 | -0.02 | -2.72% | 0.735 | 0.736 | 0.713 | 1,000 |
| 29 Abr 2024 | 0.736 | -0.003 | -0.41% | 0.734 | 0.74 | 0.729 | 0 |
| 26 Abr 2024 | 0.739 | 0.03 | 4.23% | 0.706 | 0.742 | 0.706 | 0 |
| 25 Abr 2024 | 0.709 | -0.019 | -2.61% | 0.725 | 0.728 | 0.693 | 0 |
| 24 Abr 2024 | 0.728 | -0.036 | -4.71% | 0.76 | 0.769 | 0.726 | 0 |
| 23 Abr 2024 | 0.764 | 0.035 | 4.80% | 0.728 | 0.77 | 0.728 | 1,000 |
| 22 Abr 2024 | 0.729 | 0.022 | 3.11% | 0.712 | 0.732 | 0.712 | 0 |
