Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZRU0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.355 | 0.03 | 2.26% | 1.327 | 1.355 | 1.326 | 0 |
| 17 Jun 2024 | 1.325 | -0.01 | -0.53% | 1.336 | 1.336 | 1.31 | 0 |
| 14 Jun 2024 | 1.332 | -0.04 | -2.63% | 1.366 | 1.366 | 1.331 | 0 |
| 13 Jun 2024 | 1.368 | -0.03 | -2.01% | 1.396 | 1.396 | 1.363 | 0 |
| 12 Jun 2024 | 1.396 | 0.04 | 2.95% | 1.357 | 1.397 | 1.354 | 0 |
| 11 Jun 2024 | 1.356 | -0.01 | -0.44% | 1.362 | 1.369 | 1.342 | 0 |
| 10 Jun 2024 | 1.362 | -0.03 | -1.94% | 1.385 | 1.385 | 1.358 | 0 |
| 07 Jun 2024 | 1.389 | -0.01 | -0.79% | 1.399 | 1.404 | 1.369 | 0 |
| 06 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.398 | 1.408 | 1.386 | 0 |
| 05 Jun 2024 | 1.40 | 0.01 | 1.08% | 1.382 | 1.405 | 1.379 | 0 |
| 04 Jun 2024 | 1.385 | 0.00 | 0.14% | 1.385 | 1.397 | 1.38 | 0 |
| 03 Jun 2024 | 1.383 | 0.02 | 1.54% | 1.362 | 1.385 | 1.358 | 0 |
| 31 May 2024 | 1.362 | 0.00 | -0.29% | 1.368 | 1.371 | 1.358 | 0 |
| 30 May 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.37 | 1.358 | 0 |
| 29 May 2024 | 1.361 | -0.02 | -1.59% | 1.384 | 1.391 | 1.361 | 0 |
| 28 May 2024 | 1.383 | -0.01 | -0.50% | 1.389 | 1.395 | 1.38 | 0 |
| 27 May 2024 | 1.39 | 0.01 | 0.51% | 1.381 | 1.393 | 1.373 | 0 |
| 24 May 2024 | 1.383 | 0.01 | 0.44% | 1.374 | 1.386 | 1.374 | 0 |
| 23 May 2024 | 1.377 | -0.01 | -0.79% | 1.388 | 1.402 | 1.376 | 0 |
| 22 May 2024 | 1.388 | -0.01 | -0.43% | 1.392 | 1.393 | 1.383 | 0 |
| 21 May 2024 | 1.394 | 0.00 | 0.07% | 1.391 | 1.395 | 1.386 | 0 |
| 20 May 2024 | 1.393 | 0.00 | 0.29% | 1.388 | 1.399 | 1.387 | 0 |
| 17 May 2024 | 1.389 | 0.00 | -0.29% | 1.393 | 1.393 | 1.381 | 0 |
| 16 May 2024 | 1.393 | -0.01 | -0.50% | 1.398 | 1.404 | 1.392 | 0 |
| 15 May 2024 | 1.40 | 0.03 | 2.26% | 1.382 | 1.40 | 1.368 | 0 |
| 14 May 2024 | 1.369 | -0.01 | -0.51% | 1.374 | 1.376 | 1.363 | 0 |
| 13 May 2024 | 1.376 | 0.00 | -0.29% | 1.388 | 1.388 | 1.37 | 0 |
| 10 May 2024 | 1.38 | -0.01 | -1.00% | 1.393 | 1.406 | 1.38 | 0 |
| 09 May 2024 | 1.394 | -0.01 | -0.43% | 1.399 | 1.407 | 1.391 | 0 |
| 08 May 2024 | 1.40 | -0.01 | -0.36% | 1.40 | 1.407 | 1.393 | 0 |
| 07 May 2024 | 1.405 | 0.01 | 0.72% | 1.402 | 1.424 | 1.385 | 0 |
| 06 May 2024 | 1.395 | 0.01 | 0.43% | 1.379 | 1.407 | 1.379 | 0 |
| 03 May 2024 | 1.389 | 0.03 | 2.06% | 1.359 | 1.40 | 1.359 | 0 |
| 02 May 2024 | 1.361 | 0.01 | 0.52% | 1.351 | 1.373 | 1.351 | 0 |
| 30 Abr 2024 | 1.354 | -0.02 | -1.46% | 1.373 | 1.375 | 1.352 | 0 |
| 29 Abr 2024 | 1.374 | 0.00 | -0.15% | 1.372 | 1.379 | 1.367 | 0 |
| 26 Abr 2024 | 1.376 | 0.03 | 2.23% | 1.343 | 1.379 | 1.343 | 0 |
| 25 Abr 2024 | 1.346 | -0.02 | -1.25% | 1.362 | 1.365 | 1.329 | 0 |
| 24 Abr 2024 | 1.363 | -0.04 | -2.71% | 1.397 | 1.407 | 1.363 | 0 |
| 23 Abr 2024 | 1.401 | 0.03 | 2.49% | 1.364 | 1.406 | 1.364 | 0 |
| 22 Abr 2024 | 1.367 | 0.02 | 1.64% | 1.349 | 1.369 | 1.349 | 0 |
| 19 Abr 2024 | 1.345 | 0.00 | 0.07% | 1.343 | 1.366 | 1.325 | 0 |
| 18 Abr 2024 | 1.344 | 0.02 | 1.13% | 1.333 | 1.344 | 1.326 | 0 |
| 17 Abr 2024 | 1.329 | 0.02 | 1.30% | 1.31 | 1.341 | 1.31 | 0 |
| 16 Abr 2024 | 1.312 | -0.03 | -2.45% | 1.344 | 1.344 | 1.309 | 0 |
| 15 Abr 2024 | 1.345 | -0.03 | -1.97% | 1.371 | 1.386 | 1.345 | 0 |
| 12 Abr 2024 | 1.372 | -0.01 | -0.36% | 1.379 | 1.403 | 1.371 | 0 |
| 11 Abr 2024 | 1.377 | -0.03 | -2.27% | 1.415 | 1.415 | 1.369 | 0 |
| 10 Abr 2024 | 1.409 | -0.02 | -1.12% | 1.424 | 1.44 | 1.408 | 0 |
| 09 Abr 2024 | 1.425 | 0.00 | 0.28% | 1.422 | 1.427 | 1.413 | 0 |
| 08 Abr 2024 | 1.421 | 0.00 | -0.07% | 1.424 | 1.424 | 1.412 | 0 |
| 05 Abr 2024 | 1.422 | 0.00 | -0.28% | 1.424 | 1.424 | 1.406 | 0 |
| 04 Abr 2024 | 1.426 | 0.01 | 0.99% | 1.412 | 1.428 | 1.406 | 0 |
| 03 Abr 2024 | 1.412 | 0.01 | 0.93% | 1.397 | 1.422 | 1.397 | 0 |
| 02 Abr 2024 | 1.399 | -0.03 | -1.96% | 1.418 | 1.426 | 1.393 | 0 |
| 28 Mar 2024 | 1.427 | 0.01 | 0.56% | 1.417 | 1.428 | 1.409 | 0 |
| 27 Mar 2024 | 1.419 | -0.01 | -0.49% | 1.42 | 1.424 | 1.415 | 0 |
| 26 Mar 2024 | 1.426 | -0.01 | -0.42% | 1.431 | 1.444 | 1.422 | 0 |
| 25 Mar 2024 | 1.432 | 0.02 | 1.34% | 1.409 | 1.437 | 1.406 | 0 |
| 22 Mar 2024 | 1.413 | -0.04 | -2.62% | 1.457 | 1.457 | 1.407 | 0 |
| 21 Mar 2024 | 1.451 | 0.01 | 0.42% | 1.444 | 1.475 | 1.44 | 0 |
