Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZRV8 20351221 71.9706 | P1ZRV8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.025 | 2.015 | 2.04 | 2.03 |
Resumen Histórico P1ZRV8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRV8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.03 | -0.01 | -0.25% | 2.03 | 2.035 | 2.025 | 0 |
21 May 2024 | 2.035 | 0.00 | 0.00% | 2.03 | 2.035 | 2.025 | 0 |
20 May 2024 | 2.035 | 0.01 | 0.25% | 2.035 | 2.04 | 2.03 | 0 |
17 May 2024 | 2.03 | -0.01 | -0.25% | 2.035 | 2.035 | 2.02 | 0 |
16 May 2024 | 2.035 | -0.01 | -0.25% | 2.035 | 2.04 | 2.03 | 0 |
15 May 2024 | 2.04 | 0.03 | 1.49% | 2.02 | 2.04 | 2.01 | 0 |
14 May 2024 | 2.01 | -0.01 | -0.25% | 2.005 | 2.015 | 2.00 | 0 |
13 May 2024 | 2.015 | -0.01 | -0.25% | 2.03 | 2.03 | 2.01 | 0 |
10 May 2024 | 2.02 | -0.01 | -0.49% | 2.045 | 2.045 | 2.02 | 0 |
09 May 2024 | 2.03 | -0.01 | -0.49% | 2.045 | 2.045 | 2.03 | 0 |
08 May 2024 | 2.04 | -0.01 | -0.24% | 2.04 | 2.045 | 2.03 | 0 |
07 May 2024 | 2.045 | 0.01 | 0.49% | 2.04 | 2.06 | 2.025 | 0 |
06 May 2024 | 2.035 | 0.01 | 0.49% | 2.02 | 2.045 | 2.02 | 0 |
03 May 2024 | 2.025 | 0.02 | 1.25% | 1.995 | 2.04 | 1.995 | 0 |
02 May 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.01 | 1.99 | 0 |
30 Abr 2024 | 1.99 | -0.02 | -1.00% | 2.015 | 2.015 | 1.99 | 0 |
29 Abr 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.015 | 2.005 | 0 |
26 Abr 2024 | 2.015 | 0.04 | 1.77% | 2.00 | 2.015 | 1.995 | 0 |
25 Abr 2024 | 1.98 | -0.02 | -1.00% | 1.995 | 2.005 | 1.965 | 0 |
24 Abr 2024 | 2.00 | -0.04 | -1.96% | 2.035 | 2.045 | 2.00 | 0 |
23 Abr 2024 | 2.04 | 0.04 | 1.75% | 2.00 | 2.045 | 2.00 | 0 |