US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZRW6 20351221 65.9538 (P1ZRW6)
NLBNPIT1ZRW6 20351221 65.9538 (P1ZRW6) Histórico

P1ZRW6 NLBNPIT1ZRW6 20351221 65.9538

2.625

-0.005 (-0.19%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZRW6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	2.625	-0.01	-0.19%	2.61	2.635	2.61	0
20 Jun 2024	2.63	0.00	0.00%	2.625	2.65	2.625	0
19 Jun 2024	2.63	-0.02	-0.57%	2.675	2.675	2.63	0
18 Jun 2024	2.645	0.03	1.15%	2.625	2.645	2.615	0
17 Jun 2024	2.615	-0.01	-0.19%	2.625	2.625	2.60	0
14 Jun 2024	2.62	-0.04	-1.32%	2.64	2.64	2.62	0
13 Jun 2024	2.655	-0.03	-1.12%	2.675	2.675	2.65	0
12 Jun 2024	2.685	0.04	1.51%	2.64	2.685	2.64	0
11 Jun 2024	2.645	0.00	0.00%	2.645	2.655	2.63	0
10 Jun 2024	2.645	-0.03	-1.12%	2.65	2.655	2.645	0
07 Jun 2024	2.675	-0.01	-0.37%	2.69	2.69	2.655	0
06 Jun 2024	2.685	0.00	0.00%	2.69	2.695	2.675	0
05 Jun 2024	2.685	0.02	0.56%	2.66	2.69	2.66	0
04 Jun 2024	2.67	0.00	0.00%	2.675	2.68	2.665	0
03 Jun 2024	2.67	0.02	0.95%	2.645	2.67	2.645	0
31 May 2024	2.645	-0.01	-0.19%	2.655	2.655	2.64	0
30 May 2024	2.65	0.00	0.19%	2.645	2.655	2.645	0
29 May 2024	2.645	-0.02	-0.75%	2.67	2.675	2.645	0
28 May 2024	2.665	-0.01	-0.37%	2.67	2.68	2.665	0
27 May 2024	2.675	0.01	0.38%	2.66	2.675	2.655	0
24 May 2024	2.665	0.01	0.38%	2.655	2.67	2.655	0
23 May 2024	2.655	-0.02	-0.56%	2.665	2.685	2.655	0
22 May 2024	2.67	-0.01	-0.19%	2.67	2.675	2.665	0
21 May 2024	2.675	0.00	0.00%	2.67	2.675	2.665	0
20 May 2024	2.675	0.00	0.19%	2.675	2.68	2.67	0
17 May 2024	2.67	-0.01	-0.19%	2.675	2.675	2.66	0
16 May 2024	2.675	-0.01	-0.19%	2.675	2.68	2.67	0
15 May 2024	2.68	0.03	1.13%	2.66	2.68	2.65	0
14 May 2024	2.65	-0.01	-0.19%	2.645	2.655	2.645	0
13 May 2024	2.655	-0.01	-0.19%	2.665	2.665	2.65	0
10 May 2024	2.66	-0.01	-0.37%	2.685	2.685	2.66	0
09 May 2024	2.67	-0.01	-0.37%	2.675	2.685	2.67	0
08 May 2024	2.68	-0.01	-0.19%	2.68	2.685	2.67	0
07 May 2024	2.685	0.02	0.56%	2.70	2.70	2.665	0
06 May 2024	2.67	0.00	0.19%	2.655	2.685	2.655	0
03 May 2024	2.665	0.03	1.14%	2.64	2.675	2.64	0
02 May 2024	2.635	0.00	0.19%	2.625	2.65	2.625	0
30 Abr 2024	2.63	-0.02	-0.75%	2.645	2.645	2.625	0
29 Abr 2024	2.65	0.00	0.00%	2.655	2.655	2.64	0
26 Abr 2024	2.65	0.03	1.15%	2.64	2.655	2.63	0
25 Abr 2024	2.62	-0.02	-0.76%	2.635	2.64	2.605	0
24 Abr 2024	2.64	-0.04	-1.31%	2.67	2.68	2.64	0
23 Abr 2024	2.675	0.03	1.33%	2.655	2.685	2.655	0
22 Abr 2024	2.64	0.02	0.96%	2.63	2.645	2.625	0
19 Abr 2024	2.615	0.00	0.00%	2.64	2.64	2.60	0
18 Abr 2024	2.615	0.02	0.58%	2.605	2.62	2.60	0
17 Abr 2024	2.60	0.02	0.58%	2.59	2.615	2.585	0
16 Abr 2024	2.585	-0.04	-1.34%	2.595	2.605	2.58	0
15 Abr 2024	2.62	-0.03	-0.95%	2.65	2.66	2.615	0
12 Abr 2024	2.645	-0.01	-0.19%	2.665	2.675	2.64	0
11 Abr 2024	2.65	-0.03	-1.12%	2.68	2.68	2.64	0
10 Abr 2024	2.68	-0.01	-0.37%	2.70	2.71	2.68	0
09 Abr 2024	2.69	0.00	0.00%	2.69	2.70	2.685	0
08 Abr 2024	2.69	0.00	0.00%	2.70	2.70	2.685	0
05 Abr 2024	2.69	-0.01	-0.19%	2.68	2.69	2.675	0
04 Abr 2024	2.695	0.01	0.56%	2.675	2.695	2.675	0
03 Abr 2024	2.68	0.02	0.56%	2.675	2.69	2.67	0
02 Abr 2024	2.665	-0.03	-0.93%	2.685	2.695	2.66	0
28 Mar 2024	2.69	0.00	0.19%	2.68	2.695	2.675	0
27 Mar 2024	2.685	-0.01	-0.19%	2.685	2.69	2.68	0
26 Mar 2024	2.69	-0.01	-0.37%	2.71	2.71	2.69	0
25 Mar 2024	2.70	0.02	0.75%	2.67	2.70	2.67	0

NLBNPIT1ZRW6 20351221 65...

One Hundred Coin

Caja Rural de Castilla

ISE Cyber Security Net TR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones