Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZRX4 20351221 32.2567 | P1ZRX4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.40 | 10.20 | 11.17 | 10.51 | 10.22 |
Resumen Histórico P1ZRX4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRX4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.52 | 0.49 | 4.89% | 10.40 | 11.17 | 10.20 | 0 |
27 Jun 2024 | 10.03 | -0.13 | -1.28% | 10.32 | 10.45 | 10.00 | 0 |
26 Jun 2024 | 10.16 | -0.10 | -0.97% | 10.82 | 11.06 | 10.04 | 0 |
25 Jun 2024 | 10.26 | 0.07 | 0.69% | 9.91 | 10.27 | 9.43 | 0 |
24 Jun 2024 | 10.19 | -1.24 | -10.85% | 11.45 | 11.45 | 9.96 | 0 |
21 Jun 2024 | 11.43 | -1.15 | -9.14% | 12.16 | 12.17 | 10.90 | 0 |
20 Jun 2024 | 12.58 | -0.29 | -2.25% | 13.35 | 13.43 | 12.18 | 0 |
19 Jun 2024 | 12.87 | 0.25 | 1.98% | 12.90 | 13.36 | 12.86 | 0 |
18 Jun 2024 | 12.62 | 0.92 | 7.86% | 12.39 | 12.77 | 12.34 | 0 |
17 Jun 2024 | 11.70 | 0.49 | 4.37% | 11.65 | 11.96 | 11.36 | 0 |
14 Jun 2024 | 11.21 | 0.14 | 1.26% | 11.54 | 11.63 | 11.01 | 0 |
13 Jun 2024 | 11.07 | 0.72 | 6.96% | 10.88 | 11.46 | 10.67 | 0 |
12 Jun 2024 | 10.35 | 0.95 | 10.11% | 9.78 | 10.51 | 9.68 | 0 |
11 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.77 | 9.77 | 9.03 | 0 |
10 Jun 2024 | 9.60 | 0.70 | 7.87% | 9.19 | 9.63 | 8.83 | 0 |
07 Jun 2024 | 8.90 | 0.25 | 2.89% | 8.99 | 9.02 | 8.51 | 0 |
06 Jun 2024 | 8.65 | 0.14 | 1.65% | 8.85 | 9.26 | 8.43 | 0 |
05 Jun 2024 | 8.51 | 1.73 | 25.52% | 7.27 | 8.57 | 7.14 | 0 |
04 Jun 2024 | 6.78 | -0.23 | -3.28% | 7.19 | 7.25 | 6.78 | 0 |
03 Jun 2024 | 7.01 | 0.49 | 7.52% | 7.36 | 7.77 | 6.81 | 0 |
31 May 2024 | 6.52 | -0.97 | -12.95% | 7.50 | 7.66 | 6.48 | 0 |
30 May 2024 | 7.49 | -0.61 | -7.53% | 8.04 | 8.04 | 7.41 | 0 |
29 May 2024 | 8.10 | -0.36 | -4.26% | 8.62 | 8.72 | 7.73 | 0 |