Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZRZ9 20351221 27.368 | P1ZRZ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.92 | 11.51 | 11.98 | 11.97 |
Resumen Histórico P1ZRZ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRZ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 11.74 | 0.50 | 4.45% | 12.09 | 12.50 | 11.53 | 0 |
31 May 2024 | 11.24 | -0.98 | -8.02% | 12.23 | 12.39 | 11.20 | 0 |
30 May 2024 | 12.22 | -0.60 | -4.68% | 12.65 | 12.65 | 12.15 | 0 |
29 May 2024 | 12.82 | -0.36 | -2.73% | 13.37 | 13.45 | 12.46 | 0 |
28 May 2024 | 13.18 | 0.23 | 1.78% | 13.18 | 13.21 | 12.74 | 0 |
27 May 2024 | 12.95 | 0.27 | 2.13% | 12.78 | 12.95 | 12.78 | 0 |
24 May 2024 | 12.68 | 0.19 | 1.52% | 12.09 | 12.75 | 12.09 | 0 |
23 May 2024 | 12.49 | 0.58 | 4.87% | 12.69 | 13.09 | 12.09 | 0 |
22 May 2024 | 11.91 | 0.43 | 3.75% | 11.62 | 11.98 | 11.59 | 0 |
21 May 2024 | 11.48 | -0.07 | -0.61% | 11.67 | 11.72 | 11.14 | 0 |
20 May 2024 | 11.55 | 0.46 | 4.15% | 10.93 | 11.55 | 10.92 | 0 |
17 May 2024 | 11.09 | -0.41 | -3.57% | 11.49 | 11.49 | 10.97 | 0 |
16 May 2024 | 11.50 | 0.58 | 5.31% | 11.21 | 11.54 | 11.21 | 0 |
15 May 2024 | 10.92 | 0.73 | 7.16% | 10.42 | 10.98 | 10.33 | 0 |
14 May 2024 | 10.19 | 0.22 | 2.21% | 10.13 | 10.19 | 9.68 | 0 |
13 May 2024 | 9.97 | -0.06 | -0.60% | 10.35 | 10.35 | 9.78 | 0 |
10 May 2024 | 10.03 | 0.44 | 4.59% | 9.73 | 10.31 | 9.62 | 0 |
09 May 2024 | 9.59 | 0.06 | 0.63% | 9.67 | 9.87 | 9.36 | 0 |
08 May 2024 | 9.53 | -0.38 | -3.83% | 10.03 | 10.03 | 9.26 | 0 |
07 May 2024 | 9.91 | 0.30 | 3.12% | 9.99 | 9.99 | 9.66 | 0 |
06 May 2024 | 9.61 | 0.63 | 7.02% | 9.38 | 9.63 | 9.16 | 0 |