Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZS43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.09 | 0.11 | 2.76% | 4.10 | 4.14 | 4.02 | 0 |
| 13 Jun 2024 | 3.98 | 0.05 | 1.27% | 4.04 | 4.05 | 3.95 | 0 |
| 12 Jun 2024 | 3.93 | 0.16 | 4.24% | 3.91 | 3.96 | 3.86 | 0 |
| 11 Jun 2024 | 3.77 | -0.01 | -0.26% | 3.80 | 3.84 | 3.72 | 0 |
| 10 Jun 2024 | 3.78 | 0.09 | 2.44% | 3.79 | 3.79 | 3.70 | 0 |
| 07 Jun 2024 | 3.69 | 0.05 | 1.37% | 3.69 | 3.71 | 3.60 | 0 |
| 06 Jun 2024 | 3.64 | 0.13 | 3.70% | 3.64 | 3.67 | 3.60 | 0 |
| 05 Jun 2024 | 3.51 | 0.21 | 6.36% | 3.47 | 3.52 | 3.39 | 0 |
| 04 Jun 2024 | 3.30 | 0.03 | 0.92% | 3.34 | 3.36 | 3.26 | 0 |
| 03 Jun 2024 | 3.27 | 0.17 | 5.48% | 3.36 | 3.39 | 3.24 | 0 |
| 31 May 2024 | 3.10 | -0.25 | -7.46% | 3.34 | 3.34 | 3.09 | 0 |
| 30 May 2024 | 3.35 | -0.32 | -8.72% | 3.60 | 3.62 | 3.33 | 0 |
| 29 May 2024 | 3.67 | 0.00 | 0.00% | 3.69 | 3.70 | 3.57 | 0 |
| 28 May 2024 | 3.67 | 0.01 | 0.27% | 3.72 | 3.73 | 3.61 | 0 |
| 27 May 2024 | 3.66 | 0.04 | 1.10% | 3.68 | 3.68 | 3.62 | 0 |
| 24 May 2024 | 3.62 | -0.08 | -2.16% | 3.56 | 3.63 | 3.53 | 0 |
| 23 May 2024 | 3.70 | 0.04 | 1.09% | 3.81 | 3.81 | 3.65 | 0 |
| 22 May 2024 | 3.66 | 0.06 | 1.67% | 3.69 | 3.69 | 3.60 | 0 |
| 21 May 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.55 | 0 |
| 20 May 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.64 | 3.57 | 0 |
| 17 May 2024 | 3.56 | -0.05 | -1.39% | 3.60 | 3.63 | 3.54 | 0 |
| 16 May 2024 | 3.61 | 0.09 | 2.56% | 3.64 | 3.65 | 3.58 | 0 |
| 15 May 2024 | 3.52 | 0.15 | 4.45% | 3.45 | 3.52 | 3.39 | 0 |
| 14 May 2024 | 3.37 | 0.01 | 0.30% | 3.41 | 3.41 | 3.31 | 0 |
| 13 May 2024 | 3.36 | 0.00 | 0.00% | 3.42 | 3.43 | 3.31 | 0 |
| 10 May 2024 | 3.36 | -0.02 | -0.59% | 3.42 | 3.42 | 3.35 | 0 |
| 09 May 2024 | 3.38 | -0.01 | -0.29% | 3.42 | 3.42 | 3.31 | 0 |
| 08 May 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.33 | 0 |
| 07 May 2024 | 3.43 | 0.08 | 2.39% | 3.47 | 3.47 | 3.38 | 0 |
| 06 May 2024 | 3.35 | 0.15 | 4.69% | 3.30 | 3.35 | 3.25 | 0 |
| 03 May 2024 | 3.20 | 0.11 | 3.56% | 3.20 | 3.26 | 3.11 | 0 |
| 02 May 2024 | 3.09 | -0.12 | -3.74% | 3.13 | 3.14 | 3.04 | 0 |
| 30 Abr 2024 | 3.21 | -0.07 | -2.13% | 3.32 | 3.33 | 3.21 | 43 |
| 29 Abr 2024 | 3.28 | -0.04 | -1.20% | 3.40 | 3.40 | 3.25 | 0 |
| 26 Abr 2024 | 3.32 | 0.31 | 10.30% | 3.28 | 3.35 | 3.19 | 0 |
| 25 Abr 2024 | 3.01 | -0.26 | -7.95% | 3.08 | 3.09 | 2.945 | 30 |
| 24 Abr 2024 | 3.27 | 0.02 | 0.62% | 3.40 | 3.41 | 3.25 | 0 |
| 23 Abr 2024 | 3.25 | 0.22 | 7.26% | 3.16 | 3.26 | 3.10 | 0 |
| 22 Abr 2024 | 3.03 | -0.09 | -2.88% | 3.11 | 3.17 | 3.01 | 0 |
| 19 Abr 2024 | 3.12 | -0.24 | -7.14% | 3.21 | 3.25 | 3.11 | 0 |
| 18 Abr 2024 | 3.36 | -0.05 | -1.47% | 3.38 | 3.39 | 3.25 | 0 |
| 17 Abr 2024 | 3.41 | -0.04 | -1.16% | 3.46 | 3.50 | 3.40 | 0 |
| 16 Abr 2024 | 3.45 | -0.16 | -4.43% | 3.47 | 3.47 | 3.37 | 0 |
| 15 Abr 2024 | 3.61 | -0.09 | -2.43% | 3.69 | 3.74 | 3.61 | 0 |
| 12 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.90 | 3.68 | 0 |
| 11 Abr 2024 | 3.70 | 0.09 | 2.49% | 3.70 | 3.71 | 3.60 | 0 |
| 10 Abr 2024 | 3.61 | 0.07 | 1.98% | 3.69 | 3.69 | 3.51 | 552 |
| 09 Abr 2024 | 3.54 | -0.12 | -3.28% | 3.68 | 3.69 | 3.49 | 0 |
| 08 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.72 | 3.73 | 3.63 | 0 |
| 05 Abr 2024 | 3.66 | -0.12 | -3.17% | 3.63 | 3.70 | 3.56 | 0 |
| 04 Abr 2024 | 3.78 | -0.01 | -0.26% | 3.81 | 3.84 | 3.76 | 0 |
| 03 Abr 2024 | 3.79 | 0.08 | 2.16% | 3.77 | 3.79 | 3.69 | 0 |
| 02 Abr 2024 | 3.71 | -0.06 | -1.59% | 3.87 | 3.92 | 3.66 | 0 |
| 28 Mar 2024 | 3.77 | 0.07 | 1.89% | 3.77 | 3.79 | 3.75 | 2 |
| 27 Mar 2024 | 3.70 | -0.12 | -3.14% | 3.82 | 3.88 | 3.68 | 4 |
| 26 Mar 2024 | 3.82 | 0.05 | 1.33% | 3.82 | 3.84 | 3.77 | 0 |
| 25 Mar 2024 | 3.77 | -0.01 | -0.26% | 3.83 | 3.83 | 3.68 | 30 |
| 22 Mar 2024 | 3.78 | -0.04 | -1.05% | 3.82 | 3.82 | 3.73 | 0 |
| 21 Mar 2024 | 3.82 | 0.30 | 8.52% | 3.73 | 3.82 | 3.71 | 30 |
| 20 Mar 2024 | 3.52 | 0.05 | 1.44% | 3.57 | 3.59 | 3.52 | 0 |
| 19 Mar 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.52 | 3.37 | 0 |
