Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZS50 20240918 14500 | P1ZS50 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -2.58% | 41.47 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.42 | 40.52 | 42.42 | 41.47 | 42.57 |
Resumen Histórico P1ZS50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 41.07 | -1.90 | -4.42% | 42.42 | 42.42 | 40.52 | 536 |
| 03 Jun 2024 | 42.97 | 1.30 | 3.12% | 43.52 | 43.77 | 42.72 | 538 |
| 31 May 2024 | 41.67 | -0.35 | -0.83% | 41.92 | 42.22 | 41.17 | 0 |
| 30 May 2024 | 42.02 | 0.30 | 0.72% | 40.87 | 42.17 | 40.87 | 0 |
| 29 May 2024 | 41.72 | -2.15 | -4.90% | 43.07 | 43.37 | 41.37 | 532 |
| 28 May 2024 | 43.87 | -0.75 | -1.68% | 44.82 | 45.52 | 43.37 | 0 |
| 27 May 2024 | 44.62 | 0.65 | 1.48% | 43.77 | 44.67 | 43.77 | 0 |
| 24 May 2024 | 43.97 | 0.10 | 0.23% | 42.72 | 44.02 | 42.72 | 0 |
| 23 May 2024 | 43.87 | 0.00 | 0.00% | 44.22 | 44.57 | 43.47 | 0 |
| 22 May 2024 | 43.87 | -0.45 | -1.02% | 44.32 | 44.42 | 43.57 | 0 |
| 21 May 2024 | 44.32 | -0.40 | -0.89% | 44.42 | 44.57 | 43.52 | 0 |
| 20 May 2024 | 44.72 | 0.50 | 1.13% | 44.42 | 45.07 | 44.37 | 0 |
| 17 May 2024 | 44.22 | -0.15 | -0.34% | 44.02 | 44.32 | 43.42 | 0 |
| 16 May 2024 | 44.37 | -1.75 | -3.79% | 45.92 | 45.97 | 44.37 | 0 |
| 15 May 2024 | 46.12 | 1.45 | 3.25% | 45.07 | 46.25 | 44.92 | 550 |
| 14 May 2024 | 44.67 | -0.15 | -0.33% | 44.67 | 44.82 | 44.32 | 0 |
| 13 May 2024 | 44.82 | -0.20 | -0.44% | 45.42 | 45.42 | 44.52 | 0 |
| 10 May 2024 | 45.02 | 0.75 | 1.69% | 44.67 | 45.82 | 44.67 | 0 |
| 09 May 2024 | 44.27 | 1.85 | 4.36% | 42.57 | 44.37 | 42.42 | 0 |
| 08 May 2024 | 42.42 | 0.35 | 0.83% | 42.17 | 43.07 | 41.97 | 150 |
| 07 May 2024 | 42.07 | 2.70 | 6.86% | 39.87 | 42.12 | 39.77 | 0 |
| 06 May 2024 | 39.37 | 1.70 | 4.51% | 38.27 | 39.67 | 37.92 | 0 |
