Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZS76 20240918 4500 | P1ZS76 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.51 | 9.48 | 9.65 | 9.65 |
Resumen Histórico P1ZS76
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS76 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.48 | 0.04 | 0.42% | 9.60 | 9.68 | 9.41 | 0 |
25 Jun 2024 | 9.44 | -0.19 | -1.97% | 9.36 | 9.48 | 9.30 | 0 |
24 Jun 2024 | 9.63 | 0.11 | 1.16% | 9.53 | 9.67 | 9.41 | 0 |
21 Jun 2024 | 9.52 | -0.25 | -2.56% | 9.63 | 9.64 | 9.45 | 0 |
20 Jun 2024 | 9.77 | 0.05 | 0.51% | 9.86 | 9.94 | 9.74 | 0 |
19 Jun 2024 | 9.72 | 0.13 | 1.36% | 9.75 | 9.76 | 9.71 | 0 |
18 Jun 2024 | 9.59 | 0.28 | 3.01% | 9.62 | 9.66 | 9.56 | 0 |
17 Jun 2024 | 9.31 | 0.23 | 2.53% | 9.19 | 9.31 | 9.09 | 0 |
14 Jun 2024 | 9.08 | 0.06 | 0.67% | 9.21 | 9.23 | 8.86 | 0 |
13 Jun 2024 | 9.02 | -0.14 | -1.53% | 9.11 | 9.23 | 8.96 | 0 |
12 Jun 2024 | 9.16 | 0.71 | 8.40% | 8.71 | 9.22 | 8.69 | 0 |
11 Jun 2024 | 8.45 | 0.02 | 0.24% | 8.54 | 8.55 | 8.25 | 0 |
10 Jun 2024 | 8.43 | -0.02 | -0.24% | 8.40 | 8.43 | 8.25 | 0 |
07 Jun 2024 | 8.45 | 0.08 | 0.96% | 8.42 | 8.53 | 8.10 | 0 |
06 Jun 2024 | 8.37 | 0.23 | 2.83% | 8.39 | 8.44 | 8.34 | 0 |
05 Jun 2024 | 8.14 | 0.55 | 7.25% | 7.90 | 8.14 | 7.84 | 0 |
04 Jun 2024 | 7.59 | -0.11 | -1.43% | 7.73 | 7.73 | 7.45 | 0 |
03 Jun 2024 | 7.70 | 0.60 | 8.45% | 7.87 | 7.91 | 7.62 | 0 |
31 May 2024 | 7.10 | -0.37 | -4.95% | 7.30 | 7.52 | 7.10 | 0 |
30 May 2024 | 7.47 | -0.26 | -3.36% | 7.40 | 7.54 | 7.39 | 0 |
29 May 2024 | 7.73 | -0.26 | -3.25% | 7.80 | 7.85 | 7.61 | 0 |
28 May 2024 | 7.99 | -0.05 | -0.62% | 8.02 | 8.12 | 7.94 | 0 |
27 May 2024 | 8.04 | 0.04 | 0.50% | 7.97 | 8.04 | 7.95 | 0 |