P1ZSE2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.07 | -1.18 | -27.76% | 4.41 | 4.41 | 3.00 | 0 |
13 Jun 2024 | 4.25 | -0.48 | -10.15% | 4.74 | 4.86 | 4.23 | 0 |
12 Jun 2024 | 4.73 | -0.59 | -11.09% | 5.48 | 5.49 | 4.50 | 0 |
11 Jun 2024 | 5.32 | -0.84 | -13.64% | 6.50 | 6.50 | 5.11 | 0 |
10 Jun 2024 | 6.16 | 0.10 | 1.65% | 6.23 | 6.26 | 6.09 | 0 |
07 Jun 2024 | 6.06 | 0.40 | 7.07% | 5.72 | 6.12 | 5.59 | 0 |
06 Jun 2024 | 5.66 | -0.02 | -0.35% | 6.15 | 6.20 | 5.40 | 0 |
05 Jun 2024 | 5.68 | -0.01 | -0.18% | 5.88 | 5.99 | 5.52 | 0 |
04 Jun 2024 | 5.69 | -0.27 | -4.53% | 6.11 | 6.11 | 5.54 | 0 |
03 Jun 2024 | 5.96 | 0.41 | 7.39% | 5.86 | 6.25 | 5.65 | 300 |
31 May 2024 | 5.55 | 0.46 | 9.04% | 5.23 | 5.72 | 5.23 | 0 |
30 May 2024 | 5.09 | 0.04 | 0.79% | 4.98 | 5.33 | 4.94 | 0 |
29 May 2024 | 5.05 | -0.45 | -8.18% | 5.58 | 5.62 | 4.72 | 0 |
28 May 2024 | 5.50 | -0.21 | -3.68% | 5.79 | 5.85 | 5.38 | 0 |
27 May 2024 | 5.71 | 0.24 | 4.39% | 5.70 | 5.75 | 5.57 | 0 |
24 May 2024 | 5.47 | -0.12 | -2.15% | 5.47 | 5.67 | 5.31 | 0 |
23 May 2024 | 5.59 | 0.11 | 2.01% | 5.63 | 5.76 | 5.21 | 0 |
22 May 2024 | 5.48 | 0.06 | 1.11% | 5.40 | 5.94 | 5.40 | 0 |
21 May 2024 | 5.42 | -0.07 | -1.28% | 5.53 | 5.72 | 5.06 | 0 |
20 May 2024 | 5.49 | 0.24 | 4.57% | 5.20 | 5.72 | 5.19 | 0 |
17 May 2024 | 5.25 | 0.10 | 1.94% | 5.05 | 5.38 | 4.92 | 0 |
16 May 2024 | 5.15 | 0.73 | 16.52% | 4.50 | 5.24 | 4.50 | 270 |
15 May 2024 | 4.42 | 0.54 | 13.92% | 4.04 | 4.42 | 4.03 | 0 |
14 May 2024 | 3.88 | -0.07 | -1.77% | 3.98 | 3.98 | 3.68 | 750 |
13 May 2024 | 3.95 | -0.84 | -17.54% | 4.98 | 5.03 | 3.76 | 0 |
10 May 2024 | 4.79 | 0.67 | 16.26% | 4.60 | 5.11 | 4.47 | 0 |
09 May 2024 | 4.12 | 0.03 | 0.73% | 4.18 | 4.19 | 3.58 | 0 |
08 May 2024 | 4.09 | 0.60 | 17.19% | 3.90 | 4.53 | 3.80 | 0 |
07 May 2024 | 3.49 | -0.85 | -19.59% | 4.64 | 4.64 | 3.49 | 0 |
06 May 2024 | 4.34 | 0.53 | 13.91% | 4.10 | 4.38 | 3.75 | 0 |
03 May 2024 | 3.81 | 0.21 | 5.83% | 3.55 | 3.95 | 3.52 | 0 |
02 May 2024 | 3.60 | -0.15 | -4.00% | 3.74 | 3.91 | 3.36 | 0 |
30 Abr 2024 | 3.75 | -0.37 | -8.98% | 4.17 | 4.36 | 3.70 | 0 |
29 Abr 2024 | 4.12 | 0.23 | 5.91% | 3.87 | 4.12 | 3.76 | 0 |
26 Abr 2024 | 3.89 | 0.39 | 11.14% | 3.68 | 3.96 | 3.27 | 500 |
25 Abr 2024 | 3.50 | -0.57 | -14.00% | 4.22 | 4.23 | 3.02 | 500 |
24 Abr 2024 | 4.07 | -0.18 | -4.24% | 4.64 | 4.71 | 4.07 | 0 |
23 Abr 2024 | 4.25 | 0.48 | 12.73% | 4.11 | 4.33 | 3.76 | 700 |
22 Abr 2024 | 3.77 | -0.03 | -0.79% | 4.31 | 4.31 | 3.57 | 0 |
19 Abr 2024 | 3.80 | -0.33 | -7.99% | 4.15 | 4.33 | 3.79 | 600 |
18 Abr 2024 | 4.13 | -0.37 | -8.22% | 4.52 | 4.72 | 3.61 | 300 |
17 Abr 2024 | 4.50 | -0.15 | -3.23% | 4.75 | 4.88 | 4.27 | 1,200 |
16 Abr 2024 | 4.65 | -0.04 | -0.85% | 4.29 | 5.01 | 4.27 | 800 |
15 Abr 2024 | 4.69 | 0.46 | 10.87% | 4.86 | 4.89 | 4.46 | 700 |
12 Abr 2024 | 4.23 | 0.47 | 12.50% | 3.97 | 4.42 | 3.87 | 0 |
11 Abr 2024 | 3.76 | 0.02 | 0.53% | 3.86 | 3.88 | 3.54 | 0 |
10 Abr 2024 | 3.74 | -0.07 | -1.84% | 3.81 | 4.09 | 3.23 | 0 |
09 Abr 2024 | 3.81 | -1.97 | -34.08% | 5.79 | 6.17 | 3.66 | 1,420 |
08 Abr 2024 | 5.78 | 0.37 | 6.84% | 5.58 | 5.92 | 5.14 | 100 |
05 Abr 2024 | 5.41 | 0.19 | 3.64% | 5.26 | 5.41 | 4.87 | 700 |
04 Abr 2024 | 5.22 | -0.20 | -3.69% | 5.67 | 5.70 | 5.22 | 0 |
03 Abr 2024 | 5.42 | 0.26 | 5.04% | 5.32 | 5.48 | 4.96 | 0 |
02 Abr 2024 | 5.16 | -0.28 | -5.15% | 5.45 | 5.61 | 4.97 | 0 |
28 Mar 2024 | 5.44 | 0.30 | 5.84% | 5.32 | 5.46 | 4.94 | 0 |
27 Mar 2024 | 5.14 | -0.08 | -1.53% | 5.39 | 5.72 | 5.03 | 0 |
26 Mar 2024 | 5.22 | 0.10 | 1.95% | 5.53 | 5.62 | 5.06 | 100 |
25 Mar 2024 | 5.12 | 0.58 | 12.78% | 4.94 | 5.24 | 4.84 | 0 |
22 Mar 2024 | 4.54 | 0.30 | 7.08% | 4.37 | 4.73 | 4.25 | 130 |
21 Mar 2024 | 4.24 | -0.18 | -4.07% | 4.59 | 4.59 | 4.17 | 0 |
20 Mar 2024 | 4.42 | 0.09 | 2.08% | 4.59 | 4.59 | 4.08 | 2,000 |
19 Mar 2024 | 4.33 | 0.38 | 9.62% | 4.24 | 4.34 | 3.66 | 830 |
18 Mar 2024 | 3.95 | 0.42 | 11.90% | 3.73 | 4.07 | 3.73 | 0 |