Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZSV6 20240621 24 | P1ZSV6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.066 | 0.052 | 0.068 | 0.063 |
Resumen Histórico P1ZSV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.05 | 0.0165 | 49.25% | 0.042 | 0.057 | 0.036 | 0 |
30 May 2024 | 0.0335 | -0.0015 | -4.29% | 0.037 | 0.0425 | 0.0295 | 0 |
29 May 2024 | 0.035 | -0.019 | -35.19% | 0.06 | 0.0615 | 0.026 | 0 |
28 May 2024 | 0.054 | -0.0115 | -17.56% | 0.0715 | 0.0745 | 0.049 | 0 |
27 May 2024 | 0.0655 | 0.0095 | 16.96% | 0.0685 | 0.0695 | 0.059 | 0 |
24 May 2024 | 0.056 | -0.008 | -12.50% | 0.0565 | 0.0655 | 0.05 | 0 |
23 May 2024 | 0.064 | 0.003 | 4.92% | 0.07 | 0.074 | 0.0495 | 0 |
22 May 2024 | 0.061 | -0.002 | -3.17% | 0.06 | 0.0865 | 0.059 | 0 |
21 May 2024 | 0.063 | -0.0065 | -9.35% | 0.0735 | 0.0795 | 0.049 | 0 |
20 May 2024 | 0.0695 | 0.007 | 11.20% | 0.0635 | 0.0805 | 0.0635 | 0 |
17 May 2024 | 0.0625 | 0.002 | 3.31% | 0.06 | 0.069 | 0.051 | 0 |
16 May 2024 | 0.0605 | 0.023 | 61.33% | 0.0445 | 0.063 | 0.04 | 0 |
15 May 2024 | 0.0375 | 0.0115 | 44.23% | 0.0345 | 0.038 | 0.028 | 0 |
14 May 2024 | 0.026 | -0.004 | -13.33% | 0.035 | 0.035 | 0.0235 | 0 |
13 May 2024 | 0.03 | -0.0255 | -45.95% | 0.0655 | 0.067 | 0.027 | 0 |
10 May 2024 | 0.0555 | 0.0195 | 54.17% | 0.048 | 0.0685 | 0.046 | 0 |
09 May 2024 | 0.036 | -0.001 | -2.70% | 0.0435 | 0.0435 | 0.0255 | 0 |
08 May 2024 | 0.037 | 0.0065 | 21.31% | 0.04 | 0.051 | 0.031 | 0 |
07 May 2024 | 0.0305 | -0.023 | -42.99% | 0.067 | 0.067 | 0.0305 | 0 |
06 May 2024 | 0.0535 | 0.01 | 22.99% | 0.0555 | 0.056 | 0.0395 | 0 |
03 May 2024 | 0.0435 | 0.004 | 10.13% | 0.043 | 0.048 | 0.037 | 0 |