Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZSW4 20240621 22 | P1ZSW4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0275 |
Resumen Histórico P1ZSW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
25 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
24 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
21 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
20 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
19 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
18 Jun 2024 | 0.022 | -0.035 | -61.40% | 0.0475 | 0.0475 | 0.021 | 0 |
17 Jun 2024 | 0.057 | -0.0415 | -42.13% | 0.1135 | 0.121 | 0.057 | 0 |
14 Jun 2024 | 0.0985 | 0.071 | 258.18% | 0.0305 | 0.1045 | 0.0255 | 0 |
13 Jun 2024 | 0.0275 | 0.0105 | 61.76% | 0.0245 | 0.028 | 0.0125 | 0 |
12 Jun 2024 | 0.017 | 0.008 | 88.89% | 0.0155 | 0.0225 | 0.009 | 0 |
11 Jun 2024 | 0.009 | 0.005 | 125.00% | 0.0115 | 0.012 | 0.003 | 0 |
10 Jun 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.004 | 0 |
07 Jun 2024 | 0.0055 | -0.004 | -42.11% | 0.017 | 0.017 | 0.0055 | 0 |
06 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.006 | 0.0125 | 0.006 | 0 |
05 Jun 2024 | 0.0105 | -0.002 | -16.00% | 0.012 | 0.0135 | 0.0085 | 0 |
04 Jun 2024 | 0.0125 | 0.003 | 31.58% | 0.017 | 0.0175 | 0.009 | 0 |
03 Jun 2024 | 0.0095 | -0.0065 | -40.63% | 0.0205 | 0.0205 | 0.0075 | 0 |
31 May 2024 | 0.016 | -0.0085 | -34.69% | 0.0305 | 0.0305 | 0.014 | 0 |
30 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0385 | 0.039 | 0.02 | 0 |
29 May 2024 | 0.0285 | 0.008 | 39.02% | 0.028 | 0.0365 | 0.0205 | 0 |
28 May 2024 | 0.0205 | 0.001 | 5.13% | 0.027 | 0.027 | 0.017 | 0 |
27 May 2024 | 0.0195 | -0.0055 | -22.00% | 0.0295 | 0.0305 | 0.0185 | 0 |