Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZT34 20240621 29 | P1ZT34 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.74 | 7.28 | 7.77 | 7.73 | 7.68 |
Resumen Histórico P1ZT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 7.48 | 0.12 | 1.63% | 7.55 | 7.58 | 7.26 | 0 |
24 May 2024 | 7.36 | 0.02 | 0.27% | 6.93 | 7.37 | 6.93 | 0 |
23 May 2024 | 7.34 | 0.22 | 3.09% | 7.32 | 7.60 | 7.18 | 0 |
22 May 2024 | 7.12 | -0.53 | -6.93% | 7.81 | 7.82 | 7.06 | 0 |
21 May 2024 | 7.65 | 0.27 | 3.66% | 7.36 | 7.66 | 7.26 | 0 |
20 May 2024 | 7.38 | -0.10 | -1.34% | 7.61 | 7.63 | 7.20 | 0 |
17 May 2024 | 7.48 | -0.06 | -0.80% | 7.53 | 7.87 | 7.41 | 0 |
16 May 2024 | 7.54 | 0.03 | 0.40% | 7.67 | 7.67 | 7.43 | 0 |
15 May 2024 | 7.51 | -0.10 | -1.31% | 7.78 | 7.86 | 7.22 | 0 |
14 May 2024 | 7.61 | 0.52 | 7.33% | 7.27 | 7.63 | 6.97 | 0 |
13 May 2024 | 7.09 | -0.10 | -1.39% | 7.42 | 7.46 | 6.94 | 0 |
10 May 2024 | 7.19 | 0.11 | 1.55% | 7.08 | 7.64 | 7.08 | 100 |
09 May 2024 | 7.08 | -0.03 | -0.42% | 7.25 | 7.25 | 6.37 | 0 |
08 May 2024 | 7.11 | -0.09 | -1.25% | 7.42 | 7.65 | 6.85 | 250 |
07 May 2024 | 7.20 | 1.14 | 18.81% | 6.89 | 7.28 | 6.81 | 400 |
06 May 2024 | 6.06 | 0.54 | 9.78% | 5.70 | 6.06 | 5.49 | 400 |
03 May 2024 | 5.52 | -0.66 | -10.68% | 6.27 | 6.41 | 5.19 | 0 |
02 May 2024 | 6.18 | 0.26 | 4.39% | 6.10 | 6.43 | 5.96 | 0 |
30 Abr 2024 | 5.92 | -0.45 | -7.06% | 6.57 | 6.60 | 5.88 | 0 |
29 Abr 2024 | 6.37 | -0.30 | -4.50% | 7.02 | 7.02 | 6.18 | 0 |