Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZT42 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.42 | 2.10 | 11.46% | 18.19 | 20.67 | 18.09 | 0 |
| 13 Jun 2024 | 18.32 | 1.63 | 9.77% | 16.92 | 18.38 | 16.74 | 0 |
| 12 Jun 2024 | 16.69 | -0.75 | -4.30% | 17.25 | 17.33 | 16.68 | 0 |
| 11 Jun 2024 | 17.44 | 0.84 | 5.06% | 16.24 | 17.68 | 16.11 | 0 |
| 10 Jun 2024 | 16.60 | 1.27 | 8.28% | 16.20 | 17.64 | 16.20 | 60 |
| 07 Jun 2024 | 15.33 | 0.31 | 2.06% | 15.08 | 15.98 | 14.94 | 0 |
| 06 Jun 2024 | 15.02 | -0.36 | -2.34% | 15.10 | 15.25 | 14.90 | 0 |
| 05 Jun 2024 | 15.38 | -0.60 | -3.75% | 15.54 | 15.81 | 15.09 | 0 |
| 04 Jun 2024 | 15.98 | 0.54 | 3.50% | 15.66 | 16.28 | 15.65 | 0 |
| 03 Jun 2024 | 15.44 | -0.23 | -1.47% | 14.91 | 15.50 | 14.76 | 0 |
| 31 May 2024 | 15.67 | -0.02 | -0.13% | 15.66 | 15.86 | 15.51 | 0 |
| 30 May 2024 | 15.69 | -0.42 | -2.61% | 16.35 | 16.35 | 15.69 | 0 |
| 29 May 2024 | 16.11 | 1.09 | 7.26% | 15.33 | 16.21 | 15.12 | 0 |
| 28 May 2024 | 15.02 | 0.54 | 3.73% | 14.39 | 15.16 | 14.09 | 0 |
| 27 May 2024 | 14.48 | -0.31 | -2.10% | 14.85 | 14.85 | 14.48 | 0 |
| 24 May 2024 | 14.79 | 0.00 | 0.00% | 15.13 | 15.13 | 14.74 | 0 |
| 23 May 2024 | 14.79 | -0.09 | -0.60% | 14.70 | 14.95 | 14.43 | 0 |
| 22 May 2024 | 14.88 | 0.41 | 2.83% | 14.37 | 15.00 | 14.36 | 0 |
| 21 May 2024 | 14.47 | 0.35 | 2.48% | 14.23 | 14.84 | 14.19 | 0 |
| 20 May 2024 | 14.12 | -0.38 | -2.62% | 14.41 | 14.41 | 13.87 | 0 |
| 17 May 2024 | 14.50 | 0.25 | 1.75% | 14.41 | 14.77 | 14.28 | 0 |
| 16 May 2024 | 14.25 | 0.47 | 3.41% | 13.62 | 14.27 | 13.61 | 0 |
| 15 May 2024 | 13.78 | -0.10 | -0.72% | 13.71 | 14.10 | 13.64 | 0 |
| 14 May 2024 | 13.88 | -0.21 | -1.49% | 14.11 | 14.20 | 13.87 | 0 |
| 13 May 2024 | 14.09 | -0.08 | -0.56% | 13.99 | 14.26 | 13.98 | 0 |
| 10 May 2024 | 14.17 | -0.32 | -2.21% | 14.23 | 14.23 | 13.78 | 0 |
| 09 May 2024 | 14.49 | -0.47 | -3.14% | 15.08 | 15.20 | 14.45 | 0 |
| 08 May 2024 | 14.96 | -0.69 | -4.41% | 15.63 | 15.64 | 14.78 | 0 |
| 07 May 2024 | 15.65 | -0.80 | -4.86% | 16.25 | 16.29 | 15.63 | 0 |
| 06 May 2024 | 16.45 | -0.46 | -2.72% | 16.71 | 16.77 | 16.08 | 0 |
| 03 May 2024 | 16.91 | -0.34 | -1.97% | 17.12 | 17.18 | 16.44 | 0 |
| 02 May 2024 | 17.25 | 0.41 | 2.43% | 16.77 | 17.40 | 16.77 | 0 |
| 30 Abr 2024 | 16.84 | 0.73 | 4.53% | 16.12 | 16.92 | 15.88 | 0 |
| 29 Abr 2024 | 16.11 | 0.22 | 1.38% | 15.59 | 16.11 | 15.57 | 0 |
| 26 Abr 2024 | 15.89 | -0.82 | -4.91% | 16.05 | 16.55 | 15.73 | 0 |
| 25 Abr 2024 | 16.71 | 0.66 | 4.11% | 16.18 | 17.34 | 16.00 | 0 |
| 24 Abr 2024 | 16.05 | 0.22 | 1.39% | 15.73 | 16.10 | 15.48 | 0 |
| 23 Abr 2024 | 15.83 | -0.85 | -5.10% | 16.40 | 16.41 | 15.83 | 0 |
| 22 Abr 2024 | 16.68 | -0.34 | -2.00% | 16.51 | 17.01 | 16.32 | 0 |
| 19 Abr 2024 | 17.02 | 0.09 | 0.53% | 17.74 | 17.75 | 16.87 | 0 |
| 18 Abr 2024 | 16.93 | -0.32 | -1.86% | 17.17 | 17.42 | 16.87 | 0 |
| 17 Abr 2024 | 17.25 | -0.77 | -4.27% | 17.69 | 17.89 | 16.70 | 0 |
| 16 Abr 2024 | 18.02 | 1.07 | 6.31% | 17.87 | 18.14 | 17.52 | 0 |
| 15 Abr 2024 | 16.95 | -0.34 | -1.97% | 17.04 | 17.15 | 16.11 | 0 |
| 12 Abr 2024 | 17.29 | 0.12 | 0.70% | 16.52 | 17.40 | 16.16 | 0 |
| 11 Abr 2024 | 17.17 | 0.29 | 1.72% | 16.85 | 17.54 | 16.40 | 0 |
| 10 Abr 2024 | 16.88 | 0.06 | 0.36% | 16.50 | 17.47 | 16.31 | 0 |
| 09 Abr 2024 | 16.82 | 0.72 | 4.47% | 16.23 | 16.95 | 16.23 | 0 |
| 08 Abr 2024 | 16.10 | -0.66 | -3.94% | 16.53 | 16.70 | 15.91 | 0 |
| 05 Abr 2024 | 16.76 | 1.04 | 6.62% | 16.81 | 17.11 | 16.73 | 0 |
| 04 Abr 2024 | 15.72 | -0.04 | -0.25% | 15.80 | 15.90 | 15.42 | 0 |
| 03 Abr 2024 | 15.76 | -0.21 | -1.31% | 16.18 | 16.18 | 15.73 | 0 |
| 02 Abr 2024 | 15.97 | 0.78 | 5.13% | 15.19 | 16.08 | 14.79 | 0 |
| 28 Mar 2024 | 15.19 | -0.08 | -0.52% | 15.05 | 15.22 | 14.80 | 0 |
| 27 Mar 2024 | 15.27 | -0.17 | -1.10% | 15.42 | 15.54 | 15.01 | 0 |
| 26 Mar 2024 | 15.44 | -0.28 | -1.78% | 15.55 | 15.92 | 15.44 | 0 |
| 25 Mar 2024 | 15.72 | -0.08 | -0.51% | 15.81 | 16.24 | 15.67 | 0 |
| 22 Mar 2024 | 15.80 | 0.29 | 1.87% | 15.80 | 15.98 | 15.54 | 0 |
| 21 Mar 2024 | 15.51 | -0.18 | -1.15% | 14.86 | 15.87 | 14.86 | 0 |
| 20 Mar 2024 | 15.69 | 0.28 | 1.82% | 16.01 | 16.11 | 15.66 | 0 |
| 19 Mar 2024 | 15.41 | -0.46 | -2.90% | 15.98 | 15.99 | 15.41 | 0 |
