Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZTC4 20351221 27.1549 | P1ZTC4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 2.77% | 9.26 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.65 | 8.65 | 9.10 | 9.26 | 9.01 |
Resumen Histórico P1ZTC4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTC4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.08 | 0.02 | 0.22% | 8.65 | 9.10 | 8.65 | 0 |
| 23 May 2024 | 9.06 | 0.23 | 2.60% | 9.04 | 9.33 | 8.91 | 150 |
| 22 May 2024 | 8.83 | -0.55 | -5.86% | 9.53 | 9.55 | 8.77 | 0 |
| 21 May 2024 | 9.38 | 0.27 | 2.96% | 9.08 | 9.39 | 8.99 | 0 |
| 20 May 2024 | 9.11 | -0.11 | -1.19% | 9.31 | 9.35 | 8.93 | 0 |
| 17 May 2024 | 9.22 | -0.07 | -0.75% | 9.28 | 9.62 | 9.15 | 0 |
| 16 May 2024 | 9.29 | 0.04 | 0.43% | 9.41 | 9.41 | 9.17 | 0 |
| 15 May 2024 | 9.25 | -0.10 | -1.07% | 9.51 | 9.61 | 8.96 | 0 |
| 14 May 2024 | 9.35 | 0.54 | 6.13% | 9.00 | 9.38 | 8.69 | 0 |
| 13 May 2024 | 8.81 | -0.12 | -1.34% | 9.15 | 9.19 | 8.66 | 0 |
| 10 May 2024 | 8.93 | 0.11 | 1.25% | 8.82 | 9.39 | 8.82 | 0 |
| 09 May 2024 | 8.82 | -0.02 | -0.23% | 8.99 | 8.99 | 8.10 | 0 |
| 08 May 2024 | 8.84 | -0.10 | -1.12% | 9.15 | 9.38 | 8.57 | 0 |
| 07 May 2024 | 8.94 | 1.17 | 15.06% | 8.63 | 9.03 | 8.54 | 200 |
| 06 May 2024 | 7.77 | 0.59 | 8.22% | 7.35 | 7.77 | 7.13 | 0 |
| 03 May 2024 | 7.18 | -0.69 | -8.77% | 7.95 | 8.09 | 6.82 | 100 |
| 02 May 2024 | 7.87 | 0.26 | 3.42% | 7.79 | 8.13 | 7.64 | 0 |
| 30 Abr 2024 | 7.61 | -0.45 | -5.58% | 8.26 | 8.30 | 7.55 | 0 |
| 29 Abr 2024 | 8.06 | -0.32 | -3.82% | 8.72 | 8.73 | 7.86 | 0 |
| 26 Abr 2024 | 8.38 | 0.49 | 6.21% | 8.36 | 8.45 | 7.91 | 100 |
