Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZTN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 18 Jun 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 17 Jun 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 14 Jun 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 13 Jun 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| 12 Jun 2024 | 13.78 | -0.35 | -2.48% | 14.17 | 14.17 | 13.66 | 0 |
| 11 Jun 2024 | 14.13 | 0.20 | 1.44% | 13.97 | 14.17 | 13.96 | 0 |
| 10 Jun 2024 | 13.93 | 0.05 | 0.36% | 14.14 | 14.16 | 13.81 | 0 |
| 07 Jun 2024 | 13.88 | 0.22 | 1.61% | 13.65 | 13.99 | 13.48 | 0 |
| 06 Jun 2024 | 13.66 | -0.42 | -2.98% | 14.00 | 14.09 | 13.66 | 0 |
| 05 Jun 2024 | 14.08 | 0.08 | 0.57% | 14.00 | 14.19 | 13.96 | 0 |
| 04 Jun 2024 | 14.00 | -0.13 | -0.92% | 14.02 | 14.20 | 13.92 | 0 |
| 03 Jun 2024 | 14.13 | 0.35 | 2.54% | 13.49 | 14.15 | 13.42 | 0 |
| 31 May 2024 | 13.78 | -0.28 | -1.99% | 13.88 | 13.89 | 13.29 | 0 |
| 30 May 2024 | 14.06 | 6.23 | 79.57% | 13.00 | 14.06 | 12.93 | 0 |
| 29 May 2024 | 7.83 | 0.22 | 2.89% | 7.71 | 8.28 | 7.69 | 0 |
| 28 May 2024 | 7.61 | 0.49 | 6.88% | 6.93 | 7.87 | 6.93 | 0 |
| 27 May 2024 | 7.12 | -0.23 | -3.13% | 7.39 | 7.39 | 7.04 | 0 |
| 24 May 2024 | 7.35 | 0.25 | 3.52% | 7.34 | 7.63 | 7.24 | 0 |
| 23 May 2024 | 7.10 | 0.63 | 9.74% | 6.69 | 7.24 | 6.54 | 0 |
| 22 May 2024 | 6.47 | 0.14 | 2.21% | 6.62 | 6.66 | 6.36 | 0 |
| 21 May 2024 | 6.33 | 0.09 | 1.44% | 6.29 | 6.39 | 6.08 | 0 |
| 20 May 2024 | 6.24 | 0.12 | 1.96% | 6.08 | 6.26 | 5.92 | 0 |
| 17 May 2024 | 6.12 | 0.03 | 0.49% | 6.46 | 6.62 | 6.12 | 0 |
| 16 May 2024 | 6.09 | 0.19 | 3.22% | 5.78 | 6.13 | 5.75 | 0 |
| 15 May 2024 | 5.90 | -0.25 | -4.07% | 6.39 | 6.47 | 5.75 | 0 |
| 14 May 2024 | 6.15 | -0.37 | -5.67% | 6.82 | 6.89 | 6.13 | 0 |
| 13 May 2024 | 6.52 | -0.74 | -10.19% | 7.17 | 7.37 | 6.39 | 0 |
| 10 May 2024 | 7.26 | 0.38 | 5.52% | 7.05 | 7.33 | 6.96 | 0 |
| 09 May 2024 | 6.88 | 0.02 | 0.29% | 6.89 | 7.02 | 6.69 | 0 |
| 08 May 2024 | 6.86 | 0.29 | 4.41% | 6.61 | 6.95 | 6.39 | 0 |
| 07 May 2024 | 6.57 | -0.22 | -3.24% | 6.73 | 6.91 | 6.57 | 0 |
| 06 May 2024 | 6.79 | -0.31 | -4.37% | 6.90 | 6.97 | 6.66 | 0 |
| 03 May 2024 | 7.10 | -0.26 | -3.53% | 7.13 | 7.21 | 6.76 | 0 |
| 02 May 2024 | 7.36 | 0.28 | 3.95% | 7.17 | 7.60 | 6.94 | 0 |
| 30 Abr 2024 | 7.08 | 0.29 | 4.27% | 6.91 | 7.16 | 6.72 | 0 |
| 29 Abr 2024 | 6.79 | -0.34 | -4.77% | 7.06 | 7.08 | 6.66 | 0 |
| 26 Abr 2024 | 7.13 | -0.37 | -4.93% | 6.89 | 7.15 | 6.81 | 0 |
| 25 Abr 2024 | 7.50 | 0.50 | 7.14% | 7.19 | 7.66 | 6.99 | 0 |
| 24 Abr 2024 | 7.00 | -0.08 | -1.13% | 6.98 | 7.04 | 6.48 | 0 |
| 23 Abr 2024 | 7.08 | -0.82 | -10.38% | 7.76 | 7.79 | 6.98 | 0 |
| 22 Abr 2024 | 7.90 | 0.25 | 3.27% | 7.76 | 8.03 | 7.59 | 0 |
| 19 Abr 2024 | 7.65 | 0.42 | 5.81% | 8.16 | 8.16 | 7.54 | 0 |
| 18 Abr 2024 | 7.23 | -0.05 | -0.69% | 7.41 | 7.60 | 7.20 | 0 |
| 17 Abr 2024 | 7.28 | 0.08 | 1.11% | 7.10 | 7.42 | 7.02 | 0 |
| 16 Abr 2024 | 7.20 | 0.65 | 9.92% | 7.17 | 7.53 | 7.15 | 0 |
| 15 Abr 2024 | 6.55 | 0.92 | 16.34% | 5.96 | 6.57 | 5.81 | 0 |
| 12 Abr 2024 | 5.63 | 0.18 | 3.30% | 5.38 | 5.83 | 5.36 | 0 |
| 11 Abr 2024 | 5.45 | 0.10 | 1.87% | 5.42 | 5.53 | 5.12 | 0 |
| 10 Abr 2024 | 5.35 | 0.36 | 7.21% | 4.92 | 5.68 | 4.88 | 0 |
| 09 Abr 2024 | 4.99 | 0.03 | 0.60% | 5.05 | 5.18 | 4.75 | 0 |
| 08 Abr 2024 | 4.96 | -0.41 | -7.64% | 5.43 | 5.43 | 4.91 | 0 |
| 05 Abr 2024 | 5.37 | 0.59 | 12.34% | 5.30 | 5.51 | 5.20 | 0 |
| 04 Abr 2024 | 4.78 | -0.20 | -4.02% | 5.01 | 5.04 | 4.58 | 0 |
| 03 Abr 2024 | 4.98 | -0.09 | -1.78% | 5.23 | 5.35 | 4.97 | 0 |
| 02 Abr 2024 | 5.07 | 1.17 | 30.00% | 4.46 | 5.33 | 4.45 | 0 |
| 28 Mar 2024 | 3.90 | -0.22 | -5.34% | 4.05 | 4.13 | 3.76 | 0 |
| 27 Mar 2024 | 4.12 | 0.46 | 12.57% | 4.01 | 4.27 | 3.83 | 0 |
| 26 Mar 2024 | 3.66 | -0.05 | -1.35% | 3.71 | 3.97 | 3.45 | 0 |
| 25 Mar 2024 | 3.71 | -0.19 | -4.87% | 3.89 | 4.01 | 3.55 | 0 |
| 22 Mar 2024 | 3.90 | 0.77 | 24.60% | 3.45 | 3.96 | 3.26 | 0 |
