Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZTO9 20991231 28.4412 | P1ZTO9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.17 | 8.62 | 9.23 | 9.03 | 9.11 |
Resumen Histórico P1ZTO9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTO9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.81 | -0.10 | -1.12% | 9.17 | 9.23 | 8.62 | 0 |
30 May 2024 | 8.91 | 0.32 | 3.73% | 8.61 | 9.04 | 8.57 | 190 |
29 May 2024 | 8.59 | -0.43 | -4.77% | 9.08 | 9.23 | 8.41 | 0 |
28 May 2024 | 9.02 | 0.06 | 0.67% | 9.20 | 9.24 | 8.75 | 0 |
27 May 2024 | 8.96 | 0.12 | 1.36% | 9.03 | 9.05 | 8.73 | 0 |
24 May 2024 | 8.84 | 0.01 | 0.11% | 8.42 | 8.87 | 8.42 | 0 |
23 May 2024 | 8.83 | 0.23 | 2.67% | 8.80 | 9.10 | 8.67 | 0 |
22 May 2024 | 8.60 | -0.54 | -5.91% | 9.30 | 9.31 | 8.54 | 0 |
21 May 2024 | 9.14 | 0.27 | 3.04% | 8.87 | 9.15 | 8.75 | 0 |
20 May 2024 | 8.87 | -0.07 | -0.78% | 9.08 | 9.12 | 8.69 | 0 |
17 May 2024 | 8.94 | -0.12 | -1.32% | 9.04 | 9.37 | 8.92 | 0 |
16 May 2024 | 9.06 | 0.04 | 0.44% | 9.18 | 9.18 | 8.94 | 0 |
15 May 2024 | 9.02 | -0.10 | -1.10% | 9.29 | 9.37 | 8.72 | 180 |
14 May 2024 | 9.12 | 0.53 | 6.17% | 8.76 | 9.14 | 8.46 | 0 |
13 May 2024 | 8.59 | -0.11 | -1.26% | 8.93 | 8.96 | 8.42 | 0 |
10 May 2024 | 8.70 | 0.11 | 1.28% | 8.61 | 9.17 | 8.61 | 0 |
09 May 2024 | 8.59 | -0.02 | -0.23% | 8.76 | 8.76 | 7.86 | 0 |
08 May 2024 | 8.61 | -0.11 | -1.26% | 8.93 | 9.17 | 8.35 | 0 |
07 May 2024 | 8.72 | 1.17 | 15.50% | 8.41 | 8.80 | 8.32 | 0 |
06 May 2024 | 7.55 | 0.59 | 8.48% | 7.13 | 7.55 | 6.91 | 0 |
03 May 2024 | 6.96 | -0.70 | -9.14% | 7.73 | 7.89 | 6.61 | 0 |
02 May 2024 | 7.66 | 0.27 | 3.65% | 7.57 | 7.91 | 7.42 | 0 |