P1ZTP6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
24 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
21 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
20 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
19 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
18 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
17 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
14 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
13 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
12 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
11 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
10 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
07 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
06 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
05 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
04 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
03 Jun 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
31 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
30 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
29 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
28 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
27 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
24 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
23 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
22 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
21 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
20 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
17 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
16 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
15 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
14 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
13 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
10 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
09 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
08 May 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
07 May 2024 | 0.894 | -1.31 | -59.46% | 1.252 | 1.441 | 0.894 | 1,030 |
06 May 2024 | 2.205 | -0.59 | -20.97% | 2.75 | 2.835 | 2.205 | 0 |
03 May 2024 | 2.79 | 0.67 | 31.29% | 2.16 | 3.17 | 2.01 | 0 |
02 May 2024 | 2.125 | -0.29 | -11.83% | 2.37 | 2.40 | 1.87 | 0 |
30 Abr 2024 | 2.41 | 0.45 | 22.65% | 2.03 | 2.48 | 1.82 | 0 |
29 Abr 2024 | 1.965 | 0.31 | 18.37% | 1.565 | 2.175 | 1.363 | 60 |
26 Abr 2024 | 1.66 | -0.50 | -23.15% | 1.945 | 2.125 | 1.58 | 0 |
25 Abr 2024 | 2.16 | 0.11 | 5.11% | 1.855 | 2.46 | 1.855 | 220 |
24 Abr 2024 | 2.055 | 0.27 | 15.13% | 1.87 | 2.18 | 1.515 | 1,750 |
23 Abr 2024 | 1.785 | -1.15 | -39.08% | 2.96 | 2.98 | 1.78 | 0 |
22 Abr 2024 | 2.93 | -0.68 | -18.84% | 3.02 | 3.45 | 2.90 | 600 |
19 Abr 2024 | 3.61 | -0.26 | -6.72% | 4.08 | 4.29 | 3.58 | 36 |
18 Abr 2024 | 3.87 | -0.53 | -12.05% | 4.45 | 4.46 | 3.87 | 20 |
17 Abr 2024 | 4.40 | -0.86 | -16.35% | 5.51 | 5.54 | 4.35 | 0 |
16 Abr 2024 | 5.26 | 0.70 | 15.35% | 4.82 | 5.34 | 4.82 | 0 |
15 Abr 2024 | 4.56 | -0.26 | -5.39% | 4.95 | 4.95 | 4.14 | 0 |
12 Abr 2024 | 4.82 | 0.06 | 1.26% | 4.35 | 4.91 | 4.20 | 200 |
11 Abr 2024 | 4.76 | 0.86 | 22.05% | 4.06 | 5.24 | 3.84 | 400 |
10 Abr 2024 | 3.90 | -0.39 | -9.09% | 4.14 | 4.62 | 3.76 | 0 |
09 Abr 2024 | 4.29 | 0.77 | 21.88% | 3.54 | 4.30 | 3.29 | 20 |
08 Abr 2024 | 3.52 | -0.45 | -11.34% | 3.86 | 4.01 | 3.52 | 50 |
05 Abr 2024 | 3.97 | 0.62 | 18.51% | 3.82 | 4.71 | 3.79 | 1,003 |
04 Abr 2024 | 3.35 | 0.07 | 2.13% | 3.15 | 3.38 | 3.11 | 0 |
03 Abr 2024 | 3.28 | -0.48 | -12.77% | 3.91 | 3.91 | 3.15 | 0 |
02 Abr 2024 | 3.76 | 0.07 | 1.90% | 3.86 | 4.00 | 3.29 | 100 |
28 Mar 2024 | 3.69 | -0.81 | -18.00% | 4.60 | 4.62 | 3.60 | 700 |