Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZTU6 20240920 3.2 | P1ZTU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0485 | 0.0445 | 0.0495 | 0.0475 |
Resumen Histórico P1ZTU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.046 | -0.0075 | -14.02% | 0.0545 | 0.0545 | 0.0455 | 0 |
03 Jun 2024 | 0.0535 | 0.003 | 5.94% | 0.054 | 0.0545 | 0.052 | 0 |
31 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.052 | 0.0545 | 0.05 | 0 |
30 May 2024 | 0.051 | 0.007 | 15.91% | 0.0435 | 0.0515 | 0.043 | 0 |
29 May 2024 | 0.044 | -0.0065 | -12.87% | 0.0495 | 0.0505 | 0.042 | 0 |
28 May 2024 | 0.0505 | 0.004 | 8.60% | 0.05 | 0.053 | 0.0495 | 0 |
27 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0465 | 0.0465 | 0.0435 | 0 |
24 May 2024 | 0.0455 | 0.0005 | 1.11% | 0.041 | 0.0455 | 0.041 | 0 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.0445 | 0.046 | 0.0425 | 0 |
22 May 2024 | 0.045 | -0.0015 | -3.23% | 0.047 | 0.0475 | 0.0445 | 0 |
21 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.049 | 0.045 | 0 |
20 May 2024 | 0.047 | -0.009 | -16.07% | 0.059 | 0.059 | 0.0465 | 0 |
17 May 2024 | 0.056 | 0.0065 | 13.13% | 0.0515 | 0.0565 | 0.0515 | 0 |
16 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.0515 | 0.052 | 0.048 | 0 |
15 May 2024 | 0.05 | 0.0005 | 1.01% | 0.053 | 0.053 | 0.047 | 0 |
14 May 2024 | 0.0495 | 0.0075 | 17.86% | 0.043 | 0.0505 | 0.042 | 0 |
13 May 2024 | 0.042 | 0.0025 | 6.33% | 0.0435 | 0.0435 | 0.04 | 0 |
10 May 2024 | 0.0395 | 0.001 | 2.60% | 0.0405 | 0.0405 | 0.038 | 0 |
09 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.041 | 0.041 | 0.0355 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.0415 | 0.0425 | 0.0375 | 0 |
07 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0395 | 0.0405 | 0.038 | 0 |
06 May 2024 | 0.0375 | 0.007 | 22.95% | 0.035 | 0.0385 | 0.0335 | 0 |