Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZTY8 20241220 18 | P1ZTY8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -16.82% | 0.0445 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.053 | 0.0425 | 0.053 | 0.0535 |
Resumen Histórico P1ZTY8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTY8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0445 | -0.004 | -8.25% | 0.053 | 0.053 | 0.0425 | 0 |
| 30 May 2024 | 0.0485 | -0.01 | -17.09% | 0.0565 | 0.057 | 0.048 | 0 |
| 29 May 2024 | 0.0585 | -0.0065 | -10.00% | 0.0695 | 0.0705 | 0.0585 | 0 |
| 28 May 2024 | 0.065 | -0.001 | -1.52% | 0.0715 | 0.072 | 0.0625 | 0 |
| 27 May 2024 | 0.066 | 0.0065 | 10.92% | 0.0615 | 0.066 | 0.0585 | 0 |
| 24 May 2024 | 0.0595 | -0.0015 | -2.46% | 0.057 | 0.064 | 0.056 | 0 |
| 23 May 2024 | 0.061 | -0.0035 | -5.43% | 0.0675 | 0.0675 | 0.06 | 0 |
| 22 May 2024 | 0.0645 | -0.0095 | -12.84% | 0.077 | 0.0775 | 0.0635 | 0 |
| 21 May 2024 | 0.074 | 0.004 | 5.71% | 0.0775 | 0.078 | 0.068 | 0 |
| 20 May 2024 | 0.07 | 0.0005 | 0.72% | 0.0745 | 0.0745 | 0.068 | 0 |
| 17 May 2024 | 0.0695 | 0.0005 | 0.72% | 0.0765 | 0.077 | 0.0695 | 0 |
| 16 May 2024 | 0.069 | -0.0025 | -3.50% | 0.086 | 0.086 | 0.0685 | 0 |
| 15 May 2024 | 0.0715 | -0.001 | -1.38% | 0.082 | 0.0825 | 0.0685 | 0 |
| 14 May 2024 | 0.0725 | 0.0035 | 5.07% | 0.076 | 0.0775 | 0.0705 | 0 |
| 13 May 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.07 | 0.0645 | 0 |
| 10 May 2024 | 0.068 | 0.00 | 0.00% | 0.0745 | 0.0755 | 0.068 | 0 |
| 09 May 2024 | 0.068 | 0.004 | 6.25% | 0.066 | 0.073 | 0.063 | 0 |
| 08 May 2024 | 0.064 | -0.006 | -8.57% | 0.0745 | 0.075 | 0.0615 | 0 |
| 07 May 2024 | 0.07 | -0.0005 | -0.71% | 0.074 | 0.0745 | 0.0675 | 0 |
| 06 May 2024 | 0.0705 | 0.0095 | 15.57% | 0.07 | 0.072 | 0.066 | 50,000 |
| 03 May 2024 | 0.061 | -0.004 | -6.15% | 0.0695 | 0.07 | 0.057 | 20,000 |
| 02 May 2024 | 0.065 | -0.002 | -2.99% | 0.0645 | 0.07 | 0.062 | 8,000 |
| 30 Abr 2024 | 0.067 | -0.0065 | -8.84% | 0.0785 | 0.0795 | 0.0655 | 20,000 |
