Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZU07 20241220 7.5 | P1ZU07 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -11.11% | 0.052 | 14:40:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0575 | 0.0505 | 0.0585 | 0.0585 |
Resumen Histórico P1ZU07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZU07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.054 | -0.0045 | -7.69% | 0.0635 | 0.064 | 0.052 | 0 |
| 04 Jun 2024 | 0.0585 | 0.0055 | 10.38% | 0.053 | 0.062 | 0.0515 | 30,000 |
| 03 Jun 2024 | 0.053 | 0.004 | 8.16% | 0.0615 | 0.0615 | 0.047 | 0 |
| 31 May 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.0495 | 0.044 | 0 |
| 30 May 2024 | 0.047 | 0.0015 | 3.30% | 0.047 | 0.047 | 0.045 | 0 |
| 29 May 2024 | 0.0455 | -0.0045 | -9.00% | 0.05 | 0.0515 | 0.0445 | 0 |
| 28 May 2024 | 0.05 | 0.00 | 0.00% | 0.053 | 0.054 | 0.0475 | 0 |
| 27 May 2024 | 0.05 | 0.0045 | 9.89% | 0.048 | 0.0505 | 0.0455 | 0 |
| 24 May 2024 | 0.0455 | -0.003 | -6.19% | 0.0445 | 0.0465 | 0.0435 | 10,000 |
| 23 May 2024 | 0.0485 | -0.006 | -11.01% | 0.0635 | 0.064 | 0.048 | 20,000 |
| 22 May 2024 | 0.0545 | -0.004 | -6.84% | 0.061 | 0.061 | 0.05 | 0 |
| 21 May 2024 | 0.0585 | 0.0015 | 2.63% | 0.0595 | 0.06 | 0.0525 | 0 |
| 20 May 2024 | 0.057 | -0.005 | -8.06% | 0.0655 | 0.066 | 0.0565 | 0 |
| 17 May 2024 | 0.062 | -0.0025 | -3.88% | 0.067 | 0.067 | 0.062 | 0 |
| 16 May 2024 | 0.0645 | -0.0005 | -0.77% | 0.067 | 0.068 | 0.0615 | 0 |
| 15 May 2024 | 0.065 | 0.0085 | 15.04% | 0.06 | 0.0655 | 0.056 | 0 |
| 14 May 2024 | 0.0565 | -0.007 | -11.02% | 0.066 | 0.066 | 0.0565 | 0 |
| 13 May 2024 | 0.0635 | 0.0015 | 2.42% | 0.0665 | 0.0675 | 0.0625 | 0 |
| 10 May 2024 | 0.062 | 0.009 | 16.98% | 0.058 | 0.0635 | 0.0555 | 0 |
| 09 May 2024 | 0.053 | -0.0015 | -2.75% | 0.056 | 0.056 | 0.0495 | 0 |
| 08 May 2024 | 0.0545 | 0.012 | 28.24% | 0.044 | 0.055 | 0.044 | 0 |
| 07 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0455 | 0.041 | 0 |
| 06 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.0445 | 0.0455 | 0.041 | 0 |
