P1ZU31 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
18 Jun 2024 | 0.0003 | -0.0004 | -57.14% | 0.0005 | 0.0005 | 0.0003 | 0 |
17 Jun 2024 | 0.0007 | -0.0006 | -46.15% | 0.0085 | 0.0095 | 0.0007 | 0 |
14 Jun 2024 | 0.0013 | -0.0004 | -23.53% | 0.0095 | 0.0105 | 0.0013 | 0 |
13 Jun 2024 | 0.0017 | -0.0043 | -71.67% | 0.0105 | 0.0115 | 0.001 | 0 |
12 Jun 2024 | 0.006 | -0.006 | -50.00% | 0.017 | 0.0185 | 0.006 | 0 |
11 Jun 2024 | 0.012 | 0.0065 | 118.18% | 0.0135 | 0.0155 | 0.0105 | 0 |
10 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.011 | 0.013 | 0.005 | 0 |
07 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.0115 | 0.0135 | 0.0045 | 0 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.013 | 0.015 | 0.0065 | 0 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.015 | 0.007 | 0 |
04 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.013 | 0.0145 | 0.007 | 0 |
03 Jun 2024 | 0.006 | -0.0035 | -36.84% | 0.0125 | 0.014 | 0.005 | 0 |
31 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.007 | 0 |
30 May 2024 | 0.0095 | 0.001 | 11.76% | 0.015 | 0.015 | 0.0065 | 0 |
29 May 2024 | 0.0085 | 0.00 | 0.00% | 0.015 | 0.017 | 0.0075 | 0 |
28 May 2024 | 0.0085 | -0.006 | -41.38% | 0.014 | 0.0165 | 0.0085 | 0 |
27 May 2024 | 0.0145 | 0.006 | 70.59% | 0.014 | 0.018 | 0.014 | 0 |
24 May 2024 | 0.0085 | -0.003 | -26.09% | 0.019 | 0.021 | 0.0085 | 0 |
23 May 2024 | 0.0115 | 0.0025 | 27.78% | 0.015 | 0.0165 | 0.01 | 0 |
22 May 2024 | 0.009 | -0.0005 | -5.26% | 0.014 | 0.016 | 0.008 | 0 |
21 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0185 | 0.0215 | 0.0095 | 0 |
20 May 2024 | 0.013 | 0.0015 | 13.04% | 0.0165 | 0.0185 | 0.0125 | 0 |
17 May 2024 | 0.0115 | -0.0035 | -23.33% | 0.02 | 0.0225 | 0.0115 | 0 |
16 May 2024 | 0.015 | -0.0005 | -3.23% | 0.021 | 0.0235 | 0.014 | 0 |
15 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0195 | 0.0205 | 0.0155 | 0 |
14 May 2024 | 0.014 | -0.0055 | -28.21% | 0.0255 | 0.0265 | 0.014 | 0 |
13 May 2024 | 0.0195 | -0.007 | -26.42% | 0.0305 | 0.0315 | 0.018 | 0 |
10 May 2024 | 0.0265 | 0.004 | 17.78% | 0.027 | 0.0285 | 0.0225 | 0 |
09 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0275 | 0.0305 | 0.0205 | 0 |
08 May 2024 | 0.023 | 0.0055 | 31.43% | 0.025 | 0.034 | 0.0215 | 0 |
07 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.0205 | 0.025 | 0.0165 | 0 |
06 May 2024 | 0.016 | -0.005 | -23.81% | 0.0235 | 0.025 | 0.0135 | 0 |
03 May 2024 | 0.021 | -0.0025 | -10.64% | 0.0275 | 0.03 | 0.0175 | 0 |
02 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.028 | 0.0285 | 0.0205 | 0 |
30 Abr 2024 | 0.021 | 0.0025 | 13.51% | 0.0245 | 0.0295 | 0.0175 | 58,000 |
29 Abr 2024 | 0.0185 | -0.0215 | -53.75% | 0.0375 | 0.038 | 0.0185 | 61,000 |
26 Abr 2024 | 0.04 | -0.0125 | -23.81% | 0.0425 | 0.0515 | 0.0355 | 7,681 |
25 Abr 2024 | 0.0525 | -0.0135 | -20.45% | 0.0695 | 0.075 | 0.051 | 0 |
24 Abr 2024 | 0.066 | -0.073 | -52.52% | 0.0735 | 0.086 | 0.055 | 0 |
23 Abr 2024 | 0.139 | -0.0325 | -18.95% | 0.17 | 0.1705 | 0.1375 | 7,342 |
22 Abr 2024 | 0.1715 | 0.048 | 38.87% | 0.1515 | 0.1815 | 0.1495 | 0 |
19 Abr 2024 | 0.1235 | 0.0075 | 6.47% | 0.14 | 0.146 | 0.122 | 0 |
18 Abr 2024 | 0.116 | 0.019 | 19.59% | 0.1035 | 0.125 | 0.1025 | 0 |
17 Abr 2024 | 0.097 | 0.0015 | 1.57% | 0.101 | 0.107 | 0.0935 | 0 |
16 Abr 2024 | 0.0955 | 0.0265 | 38.41% | 0.095 | 0.1125 | 0.093 | 0 |
15 Abr 2024 | 0.069 | 0.013 | 23.21% | 0.063 | 0.071 | 0.061 | 0 |
12 Abr 2024 | 0.056 | -0.0035 | -5.88% | 0.0575 | 0.062 | 0.054 | 0 |
11 Abr 2024 | 0.0595 | 0.004 | 7.21% | 0.064 | 0.0665 | 0.054 | 0 |
10 Abr 2024 | 0.0555 | 0.0025 | 4.72% | 0.0535 | 0.0615 | 0.051 | 0 |
09 Abr 2024 | 0.053 | -0.004 | -7.02% | 0.062 | 0.0645 | 0.0485 | 0 |
08 Abr 2024 | 0.057 | -0.0345 | -37.70% | 0.0685 | 0.075 | 0.0555 | 0 |
05 Abr 2024 | 0.0915 | 0.036 | 64.86% | 0.0635 | 0.0915 | 0.0605 | 0 |
04 Abr 2024 | 0.0555 | -0.0115 | -17.16% | 0.068 | 0.068 | 0.0555 | 0 |
03 Abr 2024 | 0.067 | -0.01 | -12.99% | 0.076 | 0.0835 | 0.066 | 0 |
02 Abr 2024 | 0.077 | 0.022 | 40.00% | 0.0655 | 0.0925 | 0.0645 | 100,000 |
28 Mar 2024 | 0.055 | 0.0055 | 11.11% | 0.055 | 0.06 | 0.0545 | 0 |
27 Mar 2024 | 0.0495 | 0.00 | 0.00% | 0.0575 | 0.0585 | 0.0495 | 0 |
26 Mar 2024 | 0.0495 | -0.0125 | -20.16% | 0.064 | 0.064 | 0.046 | 0 |
25 Mar 2024 | 0.062 | -0.011 | -15.07% | 0.077 | 0.0795 | 0.0615 | 0 |
22 Mar 2024 | 0.073 | 0.013 | 21.67% | 0.0675 | 0.085 | 0.0675 | 0 |