P1ZU49 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.176 | -0.013 | -6.88% | 0.182 | 0.193 | 0.1755 | 0 |
18 Jun 2024 | 0.189 | 0.00 | 0.00% | 0.19 | 0.207 | 0.187 | 0 |
17 Jun 2024 | 0.189 | -0.0095 | -4.79% | 0.1995 | 0.202 | 0.184 | 0 |
14 Jun 2024 | 0.1985 | -0.002 | -1.00% | 0.2005 | 0.208 | 0.1915 | 0 |
13 Jun 2024 | 0.2005 | 0.0285 | 16.57% | 0.1915 | 0.207 | 0.186 | 0 |
12 Jun 2024 | 0.172 | -0.03 | -14.85% | 0.1935 | 0.1995 | 0.17 | 0 |
11 Jun 2024 | 0.202 | 0.0095 | 4.94% | 0.2015 | 0.2085 | 0.1905 | 0 |
10 Jun 2024 | 0.1925 | -0.0055 | -2.78% | 0.1905 | 0.204 | 0.19 | 0 |
07 Jun 2024 | 0.198 | 0.043 | 27.74% | 0.1545 | 0.205 | 0.151 | 0 |
06 Jun 2024 | 0.155 | -0.0275 | -15.07% | 0.167 | 0.182 | 0.155 | 0 |
05 Jun 2024 | 0.1825 | -0.0045 | -2.41% | 0.182 | 0.196 | 0.18 | 0 |
04 Jun 2024 | 0.187 | 0.021 | 12.65% | 0.1685 | 0.205 | 0.163 | 0 |
03 Jun 2024 | 0.166 | -0.009 | -5.14% | 0.18 | 0.1825 | 0.166 | 0 |
31 May 2024 | 0.175 | 0.018 | 11.46% | 0.1615 | 0.175 | 0.1465 | 0 |
30 May 2024 | 0.157 | 0.015 | 10.56% | 0.159 | 0.171 | 0.148 | 0 |
29 May 2024 | 0.142 | -0.0055 | -3.73% | 0.145 | 0.155 | 0.141 | 0 |
28 May 2024 | 0.1475 | 0.0015 | 1.03% | 0.149 | 0.162 | 0.1395 | 0 |
27 May 2024 | 0.146 | -0.0325 | -18.21% | 0.165 | 0.1695 | 0.146 | 0 |
24 May 2024 | 0.1785 | -0.0055 | -2.99% | 0.18 | 0.19 | 0.1735 | 0 |
23 May 2024 | 0.184 | 0.0215 | 13.23% | 0.179 | 0.184 | 0.169 | 0 |
22 May 2024 | 0.1625 | 0.0095 | 6.21% | 0.1585 | 0.168 | 0.1525 | 0 |
21 May 2024 | 0.153 | 0.0005 | 0.33% | 0.166 | 0.171 | 0.1505 | 0 |
20 May 2024 | 0.1525 | -0.0255 | -14.33% | 0.155 | 0.169 | 0.149 | 0 |
17 May 2024 | 0.178 | -0.02 | -10.10% | 0.1995 | 0.2055 | 0.1735 | 0 |
16 May 2024 | 0.198 | -0.0085 | -4.12% | 0.206 | 0.2115 | 0.1965 | 0 |
15 May 2024 | 0.2065 | -0.0295 | -12.50% | 0.233 | 0.241 | 0.2065 | 0 |
14 May 2024 | 0.236 | -0.009 | -3.67% | 0.2355 | 0.25 | 0.2295 | 0 |
13 May 2024 | 0.245 | -0.001 | -0.41% | 0.2485 | 0.2505 | 0.2375 | 0 |
10 May 2024 | 0.246 | 0.002 | 0.82% | 0.2355 | 0.251 | 0.2275 | 0 |
09 May 2024 | 0.244 | -0.0195 | -7.40% | 0.256 | 0.2655 | 0.241 | 0 |
08 May 2024 | 0.2635 | -0.0065 | -2.41% | 0.268 | 0.2835 | 0.2635 | 0 |
07 May 2024 | 0.27 | -0.003 | -1.10% | 0.274 | 0.283 | 0.2635 | 0 |
06 May 2024 | 0.273 | -0.043 | -13.61% | 0.286 | 0.2935 | 0.2695 | 0 |
03 May 2024 | 0.316 | 0.012 | 3.95% | 0.302 | 0.323 | 0.294 | 0 |
02 May 2024 | 0.304 | -0.007 | -2.25% | 0.307 | 0.327 | 0.299 | 0 |
30 Abr 2024 | 0.311 | 0.0305 | 10.87% | 0.298 | 0.317 | 0.294 | 0 |
29 Abr 2024 | 0.2805 | -0.009 | -3.11% | 0.281 | 0.293 | 0.273 | 0 |
26 Abr 2024 | 0.2895 | 0.0055 | 1.94% | 0.271 | 0.292 | 0.2675 | 0 |
25 Abr 2024 | 0.284 | -0.0025 | -0.87% | 0.2885 | 0.299 | 0.2745 | 0 |
24 Abr 2024 | 0.2865 | 0.00 | 0.00% | 0.281 | 0.30 | 0.281 | 0 |
23 Abr 2024 | 0.2865 | -0.0075 | -2.55% | 0.30 | 0.312 | 0.2825 | 0 |
22 Abr 2024 | 0.294 | 0.0445 | 17.84% | 0.2705 | 0.297 | 0.2685 | 0 |
19 Abr 2024 | 0.2495 | -0.0035 | -1.38% | 0.262 | 0.2665 | 0.2475 | 0 |
18 Abr 2024 | 0.253 | -0.004 | -1.56% | 0.258 | 0.2645 | 0.247 | 0 |
17 Abr 2024 | 0.257 | -0.0165 | -6.03% | 0.269 | 0.2725 | 0.2505 | 0 |
16 Abr 2024 | 0.2735 | 0.015 | 5.80% | 0.252 | 0.2885 | 0.252 | 0 |
15 Abr 2024 | 0.2585 | -0.002 | -0.77% | 0.2755 | 0.276 | 0.2535 | 0 |
12 Abr 2024 | 0.2605 | -0.0235 | -8.27% | 0.2535 | 0.2605 | 0.238 | 0 |
11 Abr 2024 | 0.284 | 0.0025 | 0.89% | 0.283 | 0.2885 | 0.2755 | 0 |
10 Abr 2024 | 0.2815 | -0.0135 | -4.58% | 0.281 | 0.30 | 0.27 | 0 |
09 Abr 2024 | 0.295 | -0.072 | -19.62% | 0.372 | 0.373 | 0.275 | 0 |
08 Abr 2024 | 0.367 | -0.016 | -4.18% | 0.37 | 0.385 | 0.365 | 0 |
05 Abr 2024 | 0.383 | -0.002 | -0.52% | 0.40 | 0.414 | 0.382 | 0 |
04 Abr 2024 | 0.385 | -0.014 | -3.51% | 0.395 | 0.398 | 0.385 | 0 |
03 Abr 2024 | 0.399 | -0.034 | -7.85% | 0.412 | 0.422 | 0.397 | 0 |
02 Abr 2024 | 0.433 | -0.035 | -7.48% | 0.453 | 0.453 | 0.429 | 0 |
28 Mar 2024 | 0.468 | -0.008 | -1.68% | 0.474 | 0.485 | 0.462 | 0 |
27 Mar 2024 | 0.476 | -0.006 | -1.24% | 0.48 | 0.484 | 0.473 | 0 |
26 Mar 2024 | 0.482 | 0.012 | 2.55% | 0.478 | 0.485 | 0.462 | 0 |
25 Mar 2024 | 0.47 | -0.007 | -1.47% | 0.48 | 0.48 | 0.455 | 0 |
22 Mar 2024 | 0.477 | 0.002 | 0.42% | 0.488 | 0.49 | 0.466 | 0 |