P1ZUE8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
13 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
12 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
10 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
05 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
04 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
03 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
31 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
30 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
29 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
28 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
27 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
24 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
23 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
22 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
21 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
20 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
17 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
16 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
15 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
14 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
13 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
10 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
09 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
08 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
07 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
03 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
02 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
30 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
29 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
26 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
25 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
24 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
23 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
22 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
19 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
18 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
17 Abr 2024 | 2.95 | -1.32 | -30.91% | 2.635 | 4.88 | 2.635 | 200 |
16 Abr 2024 | 4.27 | -2.80 | -39.60% | 3.64 | 4.27 | 2.915 | 0 |
15 Abr 2024 | 7.07 | -0.83 | -10.51% | 7.91 | 8.82 | 7.07 | 930 |
12 Abr 2024 | 7.90 | 0.19 | 2.46% | 10.25 | 10.44 | 7.35 | 0 |
11 Abr 2024 | 7.71 | 0.78 | 11.26% | 7.24 | 7.97 | 6.30 | 0 |
10 Abr 2024 | 6.93 | -0.41 | -5.59% | 8.87 | 9.20 | 5.78 | 0 |
09 Abr 2024 | 7.34 | -1.17 | -13.75% | 8.27 | 9.08 | 6.73 | 0 |
08 Abr 2024 | 8.51 | 0.78 | 10.09% | 8.23 | 8.84 | 7.77 | 0 |
05 Abr 2024 | 7.73 | -2.37 | -23.47% | 6.25 | 8.20 | 5.90 | 0 |
04 Abr 2024 | 10.10 | 0.50 | 5.21% | 9.36 | 10.65 | 9.31 | 0 |
03 Abr 2024 | 9.60 | 1.82 | 23.39% | 7.92 | 9.60 | 7.53 | 0 |
02 Abr 2024 | 7.78 | -2.22 | -22.20% | 9.93 | 10.28 | 7.20 | 0 |
28 Mar 2024 | 10.00 | 0.58 | 6.16% | 9.99 | 10.40 | 9.75 | 0 |
27 Mar 2024 | 9.42 | -1.19 | -11.22% | 9.92 | 10.71 | 9.07 | 0 |
26 Mar 2024 | 10.61 | 0.31 | 3.01% | 10.93 | 11.12 | 10.53 | 0 |
25 Mar 2024 | 10.30 | -0.22 | -2.09% | 10.44 | 10.66 | 9.27 | 0 |
22 Mar 2024 | 10.52 | -1.44 | -12.04% | 10.58 | 11.02 | 9.96 | 0 |
21 Mar 2024 | 11.96 | 4.32 | 56.54% | 11.14 | 11.96 | 10.80 | 0 |
20 Mar 2024 | 7.64 | 1.05 | 15.93% | 7.32 | 8.03 | 7.13 | 0 |
19 Mar 2024 | 6.59 | -1.06 | -13.86% | 6.43 | 7.18 | 5.20 | 1,000 |
18 Mar 2024 | 7.65 | 2.76 | 56.44% | 6.20 | 8.50 | 6.10 | 0 |