Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZUJ7 20240621 38 | P1ZUJ7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.525 | -22.53% | 1.805 | 07:33:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.275 | 1.785 | 2.275 | 2.33 |
Resumen Histórico P1ZUJ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUJ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.19 | 0.44 | 25.14% | 1.855 | 2.225 | 1.645 | 1,800 |
| 21 May 2024 | 1.75 | -0.23 | -11.39% | 1.97 | 2.06 | 1.73 | 1,800 |
| 20 May 2024 | 1.975 | 0.07 | 3.67% | 2.04 | 2.125 | 1.82 | 800 |
| 17 May 2024 | 1.905 | 0.03 | 1.33% | 2.12 | 2.12 | 1.615 | 2,000 |
| 16 May 2024 | 1.88 | -0.03 | -1.57% | 2.02 | 2.05 | 1.80 | 0 |
| 15 May 2024 | 1.91 | 0.06 | 3.24% | 1.95 | 2.15 | 1.645 | 2,600 |
| 14 May 2024 | 1.85 | -0.44 | -19.21% | 2.375 | 2.40 | 1.84 | 1,800 |
| 13 May 2024 | 2.29 | 0.06 | 2.69% | 2.27 | 2.41 | 2.105 | 1,000 |
| 10 May 2024 | 2.23 | -0.11 | -4.70% | 2.305 | 2.305 | 1.87 | 0 |
| 09 May 2024 | 2.34 | 0.01 | 0.43% | 2.455 | 2.895 | 2.225 | 0 |
| 08 May 2024 | 2.33 | 0.06 | 2.64% | 2.335 | 2.555 | 1.925 | 2,000 |
| 07 May 2024 | 2.27 | -1.07 | -32.04% | 2.515 | 2.62 | 2.215 | 0 |
| 06 May 2024 | 3.34 | -0.48 | -12.57% | 3.94 | 3.94 | 3.34 | 0 |
| 03 May 2024 | 3.82 | 0.56 | 17.18% | 3.27 | 4.15 | 3.15 | 0 |
| 02 May 2024 | 3.26 | -0.24 | -6.86% | 3.62 | 3.64 | 3.05 | 3,000 |
| 30 Abr 2024 | 3.50 | 0.38 | 12.18% | 3.19 | 3.55 | 3.00 | 0 |
| 29 Abr 2024 | 3.12 | 0.25 | 8.71% | 2.81 | 3.29 | 2.62 | 0 |
| 26 Abr 2024 | 2.87 | -0.43 | -13.03% | 3.12 | 3.27 | 2.81 | 2,000 |
| 25 Abr 2024 | 3.30 | 0.10 | 3.12% | 3.04 | 3.56 | 3.04 | 0 |
| 24 Abr 2024 | 3.20 | 0.22 | 7.38% | 3.07 | 3.30 | 2.75 | 0 |
| 23 Abr 2024 | 2.98 | -0.95 | -24.17% | 3.97 | 3.99 | 2.97 | 0 |
