Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZUN9 20351219 21608.64 | P1ZUN9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -3.73% | 29.14 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.37 | 29.11 | 30.37 | 29.14 | 30.27 |
Resumen Histórico P1ZUN9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUN9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.17 | -0.10 | -0.34% | 30.37 | 30.37 | 29.11 | 0 |
| 23 May 2024 | 29.27 | -0.03 | -0.10% | 28.97 | 29.69 | 28.56 | 3,724 |
| 22 May 2024 | 29.30 | 0.43 | 1.49% | 28.88 | 29.59 | 28.76 | 0 |
| 21 May 2024 | 28.87 | 0.44 | 1.55% | 28.75 | 29.66 | 28.62 | 0 |
| 20 May 2024 | 28.43 | -0.54 | -1.86% | 28.75 | 28.80 | 28.09 | 550 |
| 17 May 2024 | 28.97 | 0.12 | 0.42% | 29.21 | 29.77 | 28.86 | 550 |
| 16 May 2024 | 28.85 | 1.47 | 5.37% | 27.32 | 28.85 | 27.32 | 0 |
| 15 May 2024 | 27.38 | -1.47 | -5.10% | 28.43 | 28.57 | 27.32 | 1,650 |
| 14 May 2024 | 28.85 | 0.12 | 0.42% | 28.83 | 29.23 | 28.70 | 0 |
| 13 May 2024 | 28.73 | 0.24 | 0.84% | 28.13 | 29.03 | 28.13 | 0 |
| 10 May 2024 | 28.49 | -0.79 | -2.70% | 28.83 | 28.83 | 27.72 | 0 |
| 09 May 2024 | 29.28 | -2.09 | -6.66% | 30.97 | 31.17 | 29.14 | 0 |
| 08 May 2024 | 31.37 | -0.40 | -1.26% | 31.72 | 31.82 | 30.77 | 0 |
| 07 May 2024 | 31.77 | -2.70 | -7.83% | 34.02 | 34.07 | 31.77 | 0 |
| 06 May 2024 | 34.47 | -1.80 | -4.96% | 35.62 | 35.97 | 34.22 | 0 |
| 03 May 2024 | 36.27 | -0.80 | -2.16% | 36.62 | 36.97 | 35.27 | 0 |
| 02 May 2024 | 37.07 | 0.25 | 0.68% | 36.37 | 37.22 | 36.32 | 0 |
| 30 Abr 2024 | 36.82 | 1.95 | 5.59% | 34.77 | 36.87 | 34.67 | 0 |
| 29 Abr 2024 | 34.87 | 0.40 | 1.16% | 33.82 | 35.10 | 33.82 | 0 |
