ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1ZUV2 NLBNPIT1ZUV2 20351221 14.1033

0.795
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

P1ZUV2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
18 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
17 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
14 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
13 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
12 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
11 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
10 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
07 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
06 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
05 Jun 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
04 Jun 2024 0.795 -0.077 -8.83% 0.82 0.82 0.785 0
03 Jun 2024 0.872 -0.084 -8.79% 1.244 1.247 0.807 0
31 May 2024 0.956 -0.143 -13.01% 1.127 1.132 0.876 0
30 May 2024 1.099 -0.40 -26.73% 1.286 1.383 1.099 0
29 May 2024 1.50 -0.19 -11.24% 1.71 1.76 1.482 0
28 May 2024 1.69 -0.04 -2.31% 1.79 1.805 1.625 0
27 May 2024 1.73 0.21 13.44% 1.462 1.735 1.457 0
24 May 2024 1.525 0.00 0.33% 1.391 1.665 1.376 0
23 May 2024 1.52 -0.11 -6.46% 1.60 1.675 1.505 0
22 May 2024 1.625 -0.29 -14.92% 1.91 1.92 1.585 0
21 May 2024 1.91 0.17 9.46% 1.875 1.935 1.725 0
20 May 2024 1.745 -0.04 -1.97% 1.915 1.94 1.685 0
17 May 2024 1.78 0.05 3.19% 1.855 1.855 1.725 0
16 May 2024 1.725 -0.06 -3.09% 2.11 2.11 1.705 0
15 May 2024 1.78 -0.03 -1.66% 1.98 2.035 1.665 0
14 May 2024 1.81 0.12 7.10% 1.78 1.945 1.76 0
13 May 2024 1.69 0.04 2.74% 1.555 1.71 1.545 0
10 May 2024 1.645 -0.01 -0.60% 1.735 1.825 1.645 0
09 May 2024 1.655 0.27 19.49% 1.336 1.725 1.326 0
08 May 2024 1.385 -0.17 -10.93% 1.585 1.605 1.295 0
07 May 2024 1.555 -0.02 -0.96% 1.555 1.65 1.50 0
06 May 2024 1.57 0.33 26.61% 1.427 1.62 1.414 0
03 May 2024 1.24 -0.10 -7.19% 1.358 1.397 1.108 0
02 May 2024 1.336 -0.06 -4.57% 1.219 1.50 1.189 0
30 Abr 2024 1.40 -0.19 -11.67% 1.645 1.655 1.35 0
29 Abr 2024 1.585 -0.08 -4.80% 1.93 1.935 1.425 65
26 Abr 2024 1.665 -1.44 -46.29% 3.32 3.33 1.655 460
25 Abr 2024 3.10 -0.04 -1.27% 3.16 3.19 2.85 0
24 Abr 2024 3.14 -0.14 -4.27% 3.51 3.51 3.12 0
23 Abr 2024 3.28 -0.10 -2.96% 3.48 3.51 3.15 0
22 Abr 2024 3.38 -0.06 -1.74% 3.71 3.72 3.22 0
19 Abr 2024 3.44 -0.15 -4.18% 3.30 3.52 3.18 0
18 Abr 2024 3.59 -0.11 -2.97% 3.82 3.83 3.12 0
17 Abr 2024 3.70 0.10 2.78% 3.58 3.85 3.56 0
16 Abr 2024 3.60 -0.24 -6.25% 3.70 3.70 3.38 0
15 Abr 2024 3.84 -0.32 -7.69% 4.09 4.14 3.77 0
12 Abr 2024 4.16 0.04 0.97% 4.28 4.30 4.09 0
11 Abr 2024 4.12 -0.18 -4.19% 4.43 4.46 4.10 0
10 Abr 2024 4.30 0.25 6.17% 4.16 4.36 4.08 0
09 Abr 2024 4.05 -0.25 -5.81% 4.33 4.45 4.05 0
08 Abr 2024 4.30 0.09 2.14% 4.31 4.47 4.13 0
05 Abr 2024 4.21 -0.23 -5.18% 4.27 4.38 4.18 0
04 Abr 2024 4.44 0.06 1.37% 4.48 4.50 4.31 0
03 Abr 2024 4.38 0.30 7.35% 4.15 4.41 4.12 0
02 Abr 2024 4.08 -0.03 -0.73% 4.09 4.37 4.06 0
28 Mar 2024 4.11 -0.11 -2.61% 4.22 4.22 3.95 0
27 Mar 2024 4.22 0.06 1.44% 4.16 4.26 4.03 0
26 Mar 2024 4.16 0.07 1.71% 4.17 4.31 4.09 0
25 Mar 2024 4.09 -0.02 -0.49% 4.14 4.22 3.96 0
22 Mar 2024 4.11 0.16 4.05% 4.02 4.25 3.99 0