Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZUV2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 25 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 24 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 21 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 20 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 19 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 18 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 17 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 14 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 13 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 12 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 11 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 10 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 07 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 06 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 05 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 04 Jun 2024 | 0.795 | -0.077 | -8.83% | 0.82 | 0.82 | 0.785 | 0 |
| 03 Jun 2024 | 0.872 | -0.084 | -8.79% | 1.244 | 1.247 | 0.807 | 0 |
| 31 May 2024 | 0.956 | -0.143 | -13.01% | 1.127 | 1.132 | 0.876 | 0 |
| 30 May 2024 | 1.099 | -0.40 | -26.73% | 1.286 | 1.383 | 1.099 | 0 |
| 29 May 2024 | 1.50 | -0.19 | -11.24% | 1.71 | 1.76 | 1.482 | 0 |
| 28 May 2024 | 1.69 | -0.04 | -2.31% | 1.79 | 1.805 | 1.625 | 0 |
| 27 May 2024 | 1.73 | 0.21 | 13.44% | 1.462 | 1.735 | 1.457 | 0 |
| 24 May 2024 | 1.525 | 0.00 | 0.33% | 1.391 | 1.665 | 1.376 | 0 |
| 23 May 2024 | 1.52 | -0.11 | -6.46% | 1.60 | 1.675 | 1.505 | 0 |
| 22 May 2024 | 1.625 | -0.29 | -14.92% | 1.91 | 1.92 | 1.585 | 0 |
| 21 May 2024 | 1.91 | 0.17 | 9.46% | 1.875 | 1.935 | 1.725 | 0 |
| 20 May 2024 | 1.745 | -0.04 | -1.97% | 1.915 | 1.94 | 1.685 | 0 |
| 17 May 2024 | 1.78 | 0.05 | 3.19% | 1.855 | 1.855 | 1.725 | 0 |
| 16 May 2024 | 1.725 | -0.06 | -3.09% | 2.11 | 2.11 | 1.705 | 0 |
| 15 May 2024 | 1.78 | -0.03 | -1.66% | 1.98 | 2.035 | 1.665 | 0 |
| 14 May 2024 | 1.81 | 0.12 | 7.10% | 1.78 | 1.945 | 1.76 | 0 |
| 13 May 2024 | 1.69 | 0.04 | 2.74% | 1.555 | 1.71 | 1.545 | 0 |
| 10 May 2024 | 1.645 | -0.01 | -0.60% | 1.735 | 1.825 | 1.645 | 0 |
| 09 May 2024 | 1.655 | 0.27 | 19.49% | 1.336 | 1.725 | 1.326 | 0 |
| 08 May 2024 | 1.385 | -0.17 | -10.93% | 1.585 | 1.605 | 1.295 | 0 |
| 07 May 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.65 | 1.50 | 0 |
| 06 May 2024 | 1.57 | 0.33 | 26.61% | 1.427 | 1.62 | 1.414 | 0 |
| 03 May 2024 | 1.24 | -0.10 | -7.19% | 1.358 | 1.397 | 1.108 | 0 |
| 02 May 2024 | 1.336 | -0.06 | -4.57% | 1.219 | 1.50 | 1.189 | 0 |
| 30 Abr 2024 | 1.40 | -0.19 | -11.67% | 1.645 | 1.655 | 1.35 | 0 |
| 29 Abr 2024 | 1.585 | -0.08 | -4.80% | 1.93 | 1.935 | 1.425 | 65 |
| 26 Abr 2024 | 1.665 | -1.44 | -46.29% | 3.32 | 3.33 | 1.655 | 460 |
| 25 Abr 2024 | 3.10 | -0.04 | -1.27% | 3.16 | 3.19 | 2.85 | 0 |
| 24 Abr 2024 | 3.14 | -0.14 | -4.27% | 3.51 | 3.51 | 3.12 | 0 |
| 23 Abr 2024 | 3.28 | -0.10 | -2.96% | 3.48 | 3.51 | 3.15 | 0 |
| 22 Abr 2024 | 3.38 | -0.06 | -1.74% | 3.71 | 3.72 | 3.22 | 0 |
| 19 Abr 2024 | 3.44 | -0.15 | -4.18% | 3.30 | 3.52 | 3.18 | 0 |
| 18 Abr 2024 | 3.59 | -0.11 | -2.97% | 3.82 | 3.83 | 3.12 | 0 |
| 17 Abr 2024 | 3.70 | 0.10 | 2.78% | 3.58 | 3.85 | 3.56 | 0 |
| 16 Abr 2024 | 3.60 | -0.24 | -6.25% | 3.70 | 3.70 | 3.38 | 0 |
| 15 Abr 2024 | 3.84 | -0.32 | -7.69% | 4.09 | 4.14 | 3.77 | 0 |
| 12 Abr 2024 | 4.16 | 0.04 | 0.97% | 4.28 | 4.30 | 4.09 | 0 |
| 11 Abr 2024 | 4.12 | -0.18 | -4.19% | 4.43 | 4.46 | 4.10 | 0 |
| 10 Abr 2024 | 4.30 | 0.25 | 6.17% | 4.16 | 4.36 | 4.08 | 0 |
| 09 Abr 2024 | 4.05 | -0.25 | -5.81% | 4.33 | 4.45 | 4.05 | 0 |
| 08 Abr 2024 | 4.30 | 0.09 | 2.14% | 4.31 | 4.47 | 4.13 | 0 |
| 05 Abr 2024 | 4.21 | -0.23 | -5.18% | 4.27 | 4.38 | 4.18 | 0 |
| 04 Abr 2024 | 4.44 | 0.06 | 1.37% | 4.48 | 4.50 | 4.31 | 0 |
| 03 Abr 2024 | 4.38 | 0.30 | 7.35% | 4.15 | 4.41 | 4.12 | 0 |
| 02 Abr 2024 | 4.08 | -0.03 | -0.73% | 4.09 | 4.37 | 4.06 | 0 |
