Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZUZ3 20991231 17683.93 | P1ZUZ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.08 | 10.59 | 12.72 | 12.19 |
Resumen Histórico P1ZUZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZUZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 11.87 | 0.58 | 5.14% | 11.02 | 11.91 | 11.02 | 0 |
24 May 2024 | 11.29 | 0.04 | 0.36% | 10.11 | 11.34 | 10.11 | 0 |
23 May 2024 | 11.25 | -0.02 | -0.18% | 11.55 | 11.97 | 10.84 | 0 |
22 May 2024 | 11.27 | -0.46 | -3.92% | 11.69 | 11.81 | 10.98 | 0 |
21 May 2024 | 11.73 | -0.50 | -4.09% | 11.88 | 12.00 | 10.96 | 720 |
20 May 2024 | 12.23 | 0.45 | 3.82% | 11.91 | 12.57 | 11.86 | 0 |
17 May 2024 | 11.78 | -0.24 | -2.00% | 11.57 | 11.90 | 11.01 | 600 |
16 May 2024 | 12.02 | -1.64 | -12.01% | 13.58 | 13.58 | 12.02 | 200 |
15 May 2024 | 13.66 | 1.37 | 11.15% | 12.65 | 13.77 | 12.51 | 0 |
14 May 2024 | 12.29 | -0.15 | -1.21% | 12.30 | 12.44 | 11.91 | 0 |
13 May 2024 | 12.44 | -0.37 | -2.89% | 13.06 | 13.06 | 12.15 | 0 |
10 May 2024 | 12.81 | 0.75 | 6.22% | 12.48 | 13.56 | 12.48 | 0 |
09 May 2024 | 12.06 | 1.82 | 17.77% | 10.36 | 12.17 | 10.20 | 0 |
08 May 2024 | 10.24 | 0.36 | 3.64% | 9.84 | 10.87 | 9.80 | 0 |
07 May 2024 | 9.88 | 2.64 | 36.46% | 7.66 | 9.91 | 7.60 | 40 |
06 May 2024 | 7.24 | 1.60 | 28.37% | 6.11 | 7.51 | 5.79 | 0 |
03 May 2024 | 5.64 | 0.74 | 15.10% | 5.29 | 6.67 | 4.93 | 0 |
02 May 2024 | 4.90 | -0.33 | -6.31% | 5.60 | 5.61 | 4.73 | 0 |
30 Abr 2024 | 5.23 | -2.02 | -27.86% | 7.13 | 7.39 | 5.17 | 0 |
29 Abr 2024 | 7.25 | -0.50 | -6.45% | 8.28 | 8.29 | 7.02 | 0 |