Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZV06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.58 | 2.46 | 10.20% | 23.54 | 27.15 | 23.43 | 1,092 |
| 13 Jun 2024 | 24.12 | 3.68 | 18.00% | 20.92 | 24.12 | 20.52 | 2,416 |
| 12 Jun 2024 | 20.44 | -2.62 | -11.36% | 22.36 | 22.52 | 20.33 | 1,964 |
| 11 Jun 2024 | 23.06 | 1.05 | 4.77% | 21.55 | 23.95 | 21.32 | 538 |
| 10 Jun 2024 | 22.01 | 0.79 | 3.72% | 21.86 | 23.12 | 21.86 | 1,343 |
| 07 Jun 2024 | 21.22 | 0.79 | 3.87% | 20.66 | 22.54 | 20.32 | 801 |
| 06 Jun 2024 | 20.43 | -0.75 | -3.54% | 20.55 | 20.63 | 19.04 | 2,750 |
| 05 Jun 2024 | 21.18 | -1.44 | -6.37% | 21.67 | 21.96 | 20.66 | 3,520 |
| 04 Jun 2024 | 22.62 | 1.89 | 9.12% | 21.26 | 23.14 | 21.25 | 3,484 |
| 03 Jun 2024 | 20.73 | -1.34 | -6.07% | 20.19 | 20.96 | 19.94 | 1,684 |
| 31 May 2024 | 22.07 | 0.32 | 1.47% | 21.91 | 22.55 | 21.52 | 538 |
| 30 May 2024 | 21.75 | -0.41 | -1.85% | 22.93 | 22.93 | 21.61 | 0 |
| 29 May 2024 | 22.16 | 2.09 | 10.41% | 20.83 | 22.46 | 20.53 | 532 |
| 28 May 2024 | 20.07 | 0.75 | 3.88% | 19.10 | 20.53 | 18.43 | 630 |
| 27 May 2024 | 19.32 | -0.69 | -3.45% | 20.17 | 20.17 | 19.28 | 0 |
| 24 May 2024 | 20.01 | -0.09 | -0.45% | 21.21 | 21.21 | 19.96 | 1,596 |
| 23 May 2024 | 20.10 | -0.06 | -0.30% | 19.77 | 20.50 | 19.42 | 4,256 |
| 22 May 2024 | 20.16 | 0.42 | 2.13% | 19.72 | 20.46 | 19.62 | 0 |
| 21 May 2024 | 19.74 | 0.43 | 2.23% | 19.61 | 20.53 | 19.48 | 0 |
| 20 May 2024 | 19.31 | -0.54 | -2.72% | 19.65 | 19.69 | 18.97 | 63 |
| 17 May 2024 | 19.85 | 0.10 | 0.51% | 20.07 | 20.66 | 19.75 | 550 |
| 16 May 2024 | 19.75 | 1.47 | 8.04% | 18.24 | 19.75 | 18.22 | 0 |
| 15 May 2024 | 18.28 | -1.48 | -7.49% | 19.32 | 19.48 | 18.23 | 1,200 |
| 14 May 2024 | 19.76 | 0.10 | 0.51% | 19.74 | 20.14 | 19.62 | 0 |
| 13 May 2024 | 19.66 | 0.25 | 1.29% | 19.04 | 19.95 | 19.04 | 0 |
| 10 May 2024 | 19.41 | -0.82 | -4.05% | 19.79 | 19.79 | 18.64 | 120 |
| 09 May 2024 | 20.23 | -2.11 | -9.44% | 21.90 | 22.09 | 20.13 | 100 |
| 08 May 2024 | 22.34 | -0.38 | -1.67% | 22.78 | 22.79 | 21.72 | 0 |
| 07 May 2024 | 22.72 | -2.72 | -10.69% | 24.94 | 25.02 | 22.69 | 0 |
| 06 May 2024 | 25.44 | -1.80 | -6.61% | 26.58 | 26.90 | 25.18 | 37 |
| 03 May 2024 | 27.24 | -0.76 | -2.71% | 27.57 | 27.91 | 26.28 | 37 |
| 02 May 2024 | 28.00 | 0.20 | 0.72% | 27.35 | 28.20 | 27.32 | 0 |
| 30 Abr 2024 | 27.80 | 1.96 | 7.59% | 25.90 | 27.82 | 25.66 | 0 |
| 29 Abr 2024 | 25.84 | 0.38 | 1.49% | 24.81 | 26.07 | 24.79 | 0 |
| 26 Abr 2024 | 25.46 | -2.52 | -9.01% | 26.77 | 27.09 | 25.22 | 0 |
| 25 Abr 2024 | 27.98 | 1.47 | 5.55% | 26.78 | 29.24 | 26.54 | 0 |
| 24 Abr 2024 | 26.51 | 0.71 | 2.75% | 24.96 | 26.62 | 24.94 | 0 |
| 23 Abr 2024 | 25.80 | -2.86 | -9.98% | 27.70 | 27.70 | 25.80 | 0 |
| 22 Abr 2024 | 28.66 | -1.17 | -3.92% | 28.93 | 29.56 | 28.34 | 0 |
| 19 Abr 2024 | 29.83 | 1.12 | 3.90% | 31.42 | 31.42 | 29.60 | 0 |
| 18 Abr 2024 | 28.71 | -0.57 | -1.95% | 28.68 | 29.89 | 28.61 | 0 |
| 17 Abr 2024 | 29.28 | -0.45 | -1.51% | 29.77 | 29.89 | 28.19 | 0 |
| 16 Abr 2024 | 29.73 | 2.37 | 8.66% | 29.09 | 30.07 | 28.56 | 0 |
| 15 Abr 2024 | 27.36 | -0.86 | -3.05% | 27.55 | 27.62 | 25.38 | 0 |
| 12 Abr 2024 | 28.22 | 0.40 | 1.44% | 26.41 | 28.47 | 25.72 | 0 |
| 11 Abr 2024 | 27.82 | 1.54 | 5.86% | 26.37 | 28.56 | 26.18 | 0 |
| 10 Abr 2024 | 26.28 | -0.23 | -0.87% | 25.82 | 27.40 | 24.95 | 0 |
| 09 Abr 2024 | 26.51 | 2.36 | 9.77% | 24.50 | 26.65 | 24.40 | 0 |
| 08 Abr 2024 | 24.15 | -1.58 | -6.14% | 25.34 | 25.53 | 24.07 | 0 |
| 05 Abr 2024 | 25.73 | 2.45 | 10.52% | 25.43 | 26.24 | 25.22 | 0 |
| 04 Abr 2024 | 23.28 | -0.36 | -1.52% | 23.77 | 23.81 | 23.08 | 0 |
| 03 Abr 2024 | 23.64 | -0.69 | -2.84% | 24.54 | 24.56 | 23.62 | 0 |
| 02 Abr 2024 | 24.33 | 1.96 | 8.76% | 22.29 | 24.52 | 21.67 | 180 |
| 28 Mar 2024 | 22.37 | -0.18 | -0.80% | 22.29 | 22.54 | 22.23 | 0 |
| 27 Mar 2024 | 22.55 | -0.87 | -3.71% | 23.40 | 23.47 | 22.29 | 80 |
| 26 Mar 2024 | 23.42 | -1.24 | -5.03% | 24.43 | 24.76 | 23.33 | 100 |
| 25 Mar 2024 | 24.66 | -0.58 | -2.30% | 25.24 | 25.52 | 24.53 | 0 |
| 22 Mar 2024 | 25.24 | -0.38 | -1.48% | 25.94 | 26.01 | 25.19 | 0 |
| 21 Mar 2024 | 25.62 | -1.66 | -6.09% | 25.33 | 26.81 | 25.33 | 0 |
| 20 Mar 2024 | 27.28 | -0.27 | -0.98% | 27.57 | 27.81 | 26.99 | 0 |
| 19 Mar 2024 | 27.55 | -0.45 | -1.61% | 28.36 | 28.36 | 27.50 | 0 |
| 18 Mar 2024 | 28.00 | 0.17 | 0.61% | 27.51 | 28.32 | 27.36 | 0 |
